Hold BTC Historical Data

HBTC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0₅103
+30.70%
$ 1.03 million $ 410,186
Mar 2, 5 PM $ 0.0₆806
-4.00%
$ 806,097 $ 391,779
Mar 2, 4 PM $ 0.0₆953
+12.94%
$ 953,149 $ 375,352
Mar 2, 3 PM $ 0.0₆991
+54.10%
$ 990,895 $ 350,935
Mar 2, 2 PM $ 0.0₆879
+16.42%
$ 878,535 $ 323,584
Mar 2, 1 PM $ 0.0₆822
+7.11%
$ 822,286 $ 284,891
Mar 2, 12 PM $ 0.0₆627
-5.44%
$ 627,295 $ 265,322
Mar 2, 11 AM $ 0.0₆629
+12.70%
$ 629,233 $ 248,430
Mar 2, 9 AM $ 0.0₆569
+33.76%
$ 569,271 $ 199,335
Mar 2, 6 AM $ 0.0₆292
+56.55%
$ 292,350 $ 143,189
Mar 2, 5 AM $ 0.0₆195
+0.00%
$ 194,973 $ 101,035
Mar 1, 11 PM $ 0.0₆135
-28.20%
$ 135,168 $ 535,739
Mar 1, 10 PM $ 0.0₆152
+0.00%
$ 152,086 $ 500,722
Mar 1, 8 PM $ 0.0₆15
+0.00%
$ 149,562 $ 458,851
Mar 1, 2 PM $ 0.0₅253
-26.59%
$ 2.53 million $ 286,026
Mar 1, 1 PM $ 0.0₅312
+0.00%
$ 3.12 million $ 258,007
Mar 1, 7 AM $ 0.0₅153
+0.00%
$ 1.53 million $ 109,036
Mar 1, 1 AM $ 0.0₆765
-5.65%
$ 765,474 $ 670,345
Feb 28, 11 PM $ 0.0₆781
-10.67%
$ 781,350 $ 660,944
Feb 28, 10 PM $ 0.0₅108
+14.98%
$ 1.08 million $ 639,404
Feb 28, 9 PM $ 0.0₅108
+8.90%
$ 1.08 million $ 618,743
Feb 28, 8 PM $ 0.0₆937
-4.34%
$ 937,392 $ 585,442
Feb 28, 7 PM $ 0.0₅104
+6.36%
$ 1.04 million $ 551,960
Feb 28, 6 PM $ 0.0₆738
+24.04%
$ 737,722 $ 541,923
Feb 28, 5 PM $ 0.0₆49
-25.44%
$ 489,722 $ 502,583
Feb 28, 4 PM $ 0.0₆589
+19.29%
$ 588,743 $ 482,398
Feb 28, 3 PM $ 0.0₆577
+0.00%
$ 576,836 $ 455,566
Feb 28, 2 PM $ 0.0₆439
+24.44%
$ 439,360 $ 433,427
Feb 28, 1 PM $ 0.0₆365
+8.12%
$ 364,717 $ 395,989
Feb 28, 12 PM $ 0.0₆293
-18.83%
$ 293,268 $ 388,566
Feb 28, 11 AM $ 0.0₆299
-10.30%
$ 299,128 $ 371,052
Feb 28, 10 AM $ 0.0₆321
+4.45%
$ 320,790 $ 348,704
Feb 28, 8 AM $ 0.0₆309
+14.42%
$ 309,222 $ 302,661
Feb 27, 6 PM $ 0.0₅357
+0.00%
$ 3.57 million $ 952,171
Feb 27, 12 PM $ 0.0₅215
-12.31%
$ 2.15 million $ 810,276
Feb 27, 11 AM $ 0.0₅295
-10.67%
$ 2.95 million $ 801,834
Feb 27, 10 AM $ 0.0₅318
+14.46%
$ 3.18 million $ 792,080
Feb 26, 9 AM $ 0.0₆309
-9.94%
$ 308,836 $ 229,425
Feb 26, 8 AM $ 0.0₆371
+23.92%
$ 299,026 $ 182,711
Feb 26, 2 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 596,250
Feb 26, 12 AM $ 0.0₅22
+0.00%
$ 2.2 million $ 554,556
Feb 25, 11 PM $ 0.0₅249
+0.00%
$ 2.49 million $ 525,103
Feb 25, 9 PM $ 0.0₅204
-14.14%
$ 2.04 million $ 465,290
Feb 25, 7 PM $ 0.0₅231
-6.75%
$ 2.31 million $ 412,129
Feb 25, 6 PM $ 0.0₅296
+0.00%
$ 2.96 million $ 393,570
Feb 25, 12 PM $ 0.0₆938
-7.30%
$ 937,603 $ 251,323
Feb 25, 11 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 233,497
Feb 25, 9 AM $ 0.0₅115
+15.81%
$ 1.15 million $ 201,122
Feb 25, 8 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 158,221
Feb 25, 5 AM $ 0.0₅118
+49.88%
$ 1.18 million $ 93,973