Hold BTC Historical Data

HBTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0₆959
+11.95%
$ 959,059 $ 42,523
Feb 25, 3 AM $ 0.0₆881
-2.09%
$ 881,428 $ 34,517
Feb 25, 2 AM $ 0.0₆815
+22.56%
$ 815,202 $ 1.22 million
Feb 24, 11 PM $ 0.0₆283
+4.71%
$ 282,732 $ 1.09 million
Feb 24, 8 PM $ 0.0₆251
+0.00%
$ 250,565 $ 1.03 million
Feb 24, 7 PM $ 0.0₆224
-12.68%
$ 224,131 $ 1.02 million
Feb 24, 6 PM $ 0.0₆311
+37.64%
$ 311,082 $ 958,500
Feb 24, 5 PM $ 0.0₆261
+0.00%
$ 260,813 $ 952,869
Feb 24, 4 PM $ 0.0₆316
+57.70%
$ 316,397 $ 926,468
Feb 24, 3 PM $ 0.0₆231
+12.02%
$ 231,216 $ 890,169
Feb 24, 1 PM $ 0.0₆177
-15.85%
$ 176,772 $ 817,819
Feb 24, 11 AM $ 0.0₆174
-15.93%
$ 174,268 $ 779,459
Feb 24, 5 AM $ 0.0₅388
-1.62%
$ 3.88 million $ 617,269
Feb 24, 4 AM $ 0.0₅313
+0.00%
$ 3.13 million $ 596,135
Feb 24, 3 AM $ 0.0₅304
+20.95%
$ 3.04 million $ 577,551
Feb 24, 1 AM $ 0.0₅306
+2.09%
$ 3.06 million $ 526,022
Feb 24, 12 AM $ 0.0₅267
+0.00%
$ 2.67 million $ 520,633
Feb 23, 11 PM $ 0.0₅271
+17.22%
$ 2.71 million $ 465,232
Feb 23, 10 PM $ 0.0₅188
-0.14%
$ 1.88 million $ 452,596
Feb 23, 9 PM $ 0.0₅197
+12.23%
$ 1.97 million $ 429,275
Feb 23, 8 PM $ 0.0₅176
-0.11%
$ 1.76 million $ 412,571
Feb 23, 7 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 377,826
Feb 23, 6 PM $ 0.0₅11
+0.00%
$ 1.1 million $ 353,639
Feb 23, 5 PM $ 0.0₅119
+11.76%
$ 1.19 million $ 315,555
Feb 23, 4 PM $ 0.0₆644
-15.70%
$ 643,756 $ 297,893
Feb 23, 12 PM $ 0.0₆622
+0.00%
$ 622,273 $ 212,518
Feb 23, 11 AM $ 0.0₆731
+0.00%
$ 731,027 $ 186,557
Feb 23, 10 AM $ 0.0₆813
-1.34%
$ 812,954 $ 170,059
Feb 23, 9 AM $ 0.0₆632
+5.89%
$ 632,284 $ 152,052
Feb 23, 8 AM $ 0.0₆541
+0.00%
$ 541,134 $ 124,106
Feb 23, 7 AM $ 0.0₆611
+0.00%
$ 611,265 $ 102,581
Feb 23, 6 AM $ 0.0₆573
+40.69%
$ 573,201 $ 102,043
Feb 23, 5 AM $ 0.0₆486
+18.85%
$ 486,456 $ 85,587
Feb 23, 4 AM $ 0.0₆347
-14.42%
$ 347,188 $ 55,051
Feb 23, 3 AM $ 0.0₆354
-13.43%
$ 354,459 $ 45,344
Feb 23, 2 AM $ 0.0₆335
+33.71%
$ 335,441 $ 215,012
Feb 23, 1 AM $ 0.0₆283
+36.62%
$ 283,416 $ 196,759
Feb 22, 9 PM $ 0.0₆177
+0.00%
$ 176,569 $ 104,653
Feb 22, 8 PM $ 0.0₆214
+0.00%
$ 213,577 $ 102,135
Feb 22, 7 PM $ 0.0₆182
+0.00%
$ 182,232 $ 70,561
Feb 22, 6 PM $ 0.0₆172
-17.00%
$ 172,426 $ 53,649
Feb 22, 5 PM $ 0.0₆178
-7.30%
$ 177,899 $ 34,493
Feb 22, 4 PM $ 0.0₆183
-3.28%
$ 182,883 $ 16,531
Feb 22, 8 AM $ 0.0₆117
-23.33%
$ 116,535 $ 436,889
Feb 22, 2 AM $ 0.0₅32
+0.00%
$ 3.2 million $ 323,946
Feb 22, 1 AM $ 0.0₅363
-5.84%
$ 3.63 million $ 315,148
Feb 22, 12 AM $ 0.0₅358
-0.17%
$ 3.58 million $ 291,994
Feb 21, 10 PM $ 0.0₅4
+0.00%
$ 4 million $ 245,236
Feb 21, 9 PM $ 0.0₅375
+0.00%
$ 3.75 million $ 208,259
Feb 21, 8 PM $ 0.0₅295
+0.00%
$ 2.95 million $ 197,032