Hold BTC Historical Data

HBTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₅317
+29.29%
$ 3.17 million $ 177,308
Feb 21, 6 PM $ 0.0₅289
+0.00%
$ -- $ 139,252
Feb 21, 5 PM $ 0.0₅218
-4.81%
$ 2.18 million $ 131,266
Feb 21, 4 PM $ 0.0₅224
+38.65%
$ 2.24 million $ 101,338
Feb 21, 3 PM $ 0.0₅187
+24.16%
$ 1.87 million $ 70,135
Feb 21, 12 PM $ 0.0₅175
+11.41%
$ 1.75 million $ 277,268
Feb 21, 11 AM $ 0.0₅15
+37.28%
$ 1.5 million $ 267,892
Feb 21, 10 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 240,833
Feb 21, 9 AM $ 0.0₆919
+11.78%
$ 919,417 $ 231,168
Feb 21, 8 AM $ 0.0₆879
+0.00%
$ 879,391 $ 205,112
Feb 21, 6 AM $ 0.0₆815
-7.85%
$ 815,352 $ 170,311
Feb 21, 5 AM $ 0.0₆822
+29.84%
$ 822,189 $ 129,653
Feb 21, 3 AM $ 0.0₆766
+27.40%
$ 765,666 $ 63,380
Feb 21, 2 AM $ 0.0₆569
+1.76%
$ 569,038 $ 906,330
Feb 21, 1 AM $ 0.0₆664
+0.00%
$ 664,248 $ 871,794
Feb 21, 12 AM $ 0.0₆57
+33.14%
$ 570,454 $ 862,627
Feb 20, 11 PM $ 0.0₆457
+0.00%
$ 456,620 $ 834,080
Feb 20, 10 PM $ 0.0₆335
+15.12%
$ 322,602 $ 801,131
Feb 20, 8 PM $ 0.0₆285
+0.35%
$ 284,661 $ 756,184
Feb 20, 7 PM $ 0.0₆245
+18.27%
$ 245,485 $ 714,815
Feb 20, 6 PM $ 0.0₆254
+34.90%
$ 253,600 $ 704,918
Feb 20, 5 PM $ 0.0₆208
+30.47%
$ 208,377 $ 646,508
Feb 20, 4 PM $ 0.0₆196
-0.27%
$ 195,679 $ 623,849
Feb 20, 10 AM $ 0.0₇619
-15.06%
$ 61,879 $ 460,408
Feb 20, 8 AM $ 0.0₇627
-26.46%
$ 62,744 $ 425,256
Feb 20, 1 AM $ 0.0₅267
+6.21%
$ 2.67 million $ 274,244
Feb 20, 12 AM $ 0.0₅189
+0.00%
$ 1.89 million $ 240,430
Feb 19, 10 PM $ 0.0₅195
-22.19%
$ 1.95 million $ 208,570
Feb 19, 9 PM $ 0.0₅267
+0.00%
$ 2.67 million $ 192,843
Feb 19, 3 PM $ 0.0₅111
+0.00%
$ 1.11 million $ 52,581
Feb 19, 2 PM $ 0.0₅136
-14.33%
$ 1.36 million $ 29,047
Feb 19, 1 PM $ 0.0₅181
+39.27%
$ 1.81 million $ 13,269
Feb 19, 12 PM $ 0.0₅14
-1.11%
$ 1.4 million $ 1,954
Feb 19, 11 AM $ 0.0₅158
+24.58%
$ 1.58 million $ 286,088
Feb 19, 10 AM $ 0.0₆934
+21.15%
$ 933,542 $ 277,348
Feb 19, 9 AM $ 0.0₆921
-25.21%
$ 921,255 $ 243,771
Feb 19, 8 AM $ 0.0₅111
+59.60%
$ 1.11 million $ 212,493
Feb 19, 7 AM $ 0.0₅101
-9.69%
$ 1.01 million $ 197,402
Feb 19, 6 AM $ 0.0₅123
-4.35%
$ 1.23 million $ 167,809
Feb 19, 5 AM $ 0.0₆921
-0.54%
$ 920,713 $ 133,458
Feb 19, 4 AM $ 0.0₅132
+5.63%
$ 1.32 million $ 79,249
Feb 19, 3 AM $ 0.0₅125
+7.38%
$ 1.25 million $ 54,591
Feb 19, 2 AM $ 0.0₆969
+0.00%
$ 968,677 $ 882,022
Feb 18, 8 PM $ 0.0₆234
+11.15%
$ 233,846 $ 476,868
Feb 18, 6 PM $ 0.0₆238
-15.68%
$ 238,443 $ 434,603
Feb 18, 5 PM $ 0.0₆226
-14.75%
$ 226,143 $ 407,772
Feb 18, 4 PM $ 0.0₆23
+25.44%
$ 229,814 $ 388,805
Feb 18, 9 AM $ 0.0₆122
+0.00%
$ -- $ 188,576
Feb 18, 3 AM $ 0.0₅405
+35.31%
$ 4.05 million $ 43,890
Feb 17, 9 PM $ 0.0₅175
+0.16%
$ 1.75 million $ 587,778