Hold BTC Historical Data

HBTC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0₅183
-2.76%
$ 1.83 million $ 568,454
Feb 17, 7 PM $ 0.0₅21
+0.00%
$ 2.1 million $ 551,529
Feb 17, 6 PM $ 0.0₅255
+28.96%
$ 2.55 million $ 540,376
Feb 17, 5 PM $ 0.0₅209
+11.49%
$ 2.09 million $ 505,556
Feb 17, 3 PM $ 0.0₅207
+35.21%
$ 2.07 million $ 460,469
Feb 17, 2 PM $ 0.0₅185
+99.17%
$ 1.85 million $ 439,202
Feb 17, 1 PM $ 0.0₅11
+28.22%
$ 1.1 million $ 418,463
Feb 17, 12 PM $ 0.0₆941
+7.55%
$ 941,179 $ 392,425
Feb 17, 11 AM $ 0.0₆788
+0.43%
$ 788,038 $ 345,489
Feb 17, 10 AM $ 0.0₆858
-13.33%
$ 846,203 $ 338,823
Feb 17, 9 AM $ 0.0₆809
-12.51%
$ 808,664 $ 311,030
Feb 17, 8 AM $ 0.0₆913
+15.09%
$ 912,653 $ 284,686
Feb 17, 2 AM $ 0.0₆249
+5.41%
$ 248,505 $ 718,244
Feb 16, 10 PM $ 0.0₆253
+2.05%
$ 252,770 $ 640,721
Feb 16, 9 PM $ 0.0₆286
-0.76%
$ 285,847 $ 628,173
Feb 16, 8 PM $ 0.0₆185
-25.17%
$ 184,874 $ 592,603
Feb 16, 7 PM $ 0.0₆218
-1.88%
$ 218,342 $ 560,995
Feb 16, 6 PM $ 0.0₆252
+10.08%
$ 251,878 $ 527,514
Feb 16, 5 PM $ 0.0₆195
+0.00%
$ 195,185 $ 500,008
Feb 16, 4 PM $ 0.0₆174
-5.59%
$ 174,256 $ 445,265
Feb 16, 3 PM $ 0.0₆154
-29.70%
$ 153,756 $ 436,165
Feb 16, 2 PM $ 0.0₆183
+9.68%
$ 183,182 $ 419,942
Feb 16, 1 PM $ 0.0₆153
-3.99%
$ 152,604 $ 382,998
Feb 16, 12 PM $ 0.0₆138
+0.00%
$ 138,058 $ 358,345
Feb 16, 6 AM $ 0.0₅384
-16.23%
$ 3.84 million $ 212,673
Feb 16, 5 AM $ 0.0₅426
-5.12%
$ 4.26 million $ 194,165
Feb 16, 4 AM $ 0.0₅499
+87.60%
$ 4.99 million $ 171,934
Feb 16, 2 AM $ 0.0₅234
-10.10%
$ 2.34 million $ 334,354
Feb 16, 1 AM $ 0.0₅238
-8.59%
$ 2.38 million $ 316,549
Feb 16, 12 AM $ 0.0₅206
-16.62%
$ 2.06 million $ 293,481
Feb 15, 11 PM $ 0.0₅252
+0.00%
$ 2.52 million $ 274,370
Feb 15, 10 PM $ 0.0₅191
-15.70%
$ 1.91 million $ 260,049
Feb 15, 9 PM $ 0.0₅218
+29.22%
$ 2.18 million $ 248,713
Feb 15, 8 PM $ 0.0₅195
-6.83%
$ 1.95 million $ 234,348
Feb 15, 7 PM $ 0.0₅227
+22.72%
$ 2.27 million $ 198,773
Feb 15, 6 PM $ 0.0₅2
+60.49%
$ 2 million $ 188,991
Feb 15, 5 PM $ 0.0₅128
+31.93%
$ 1.28 million $ 130,449
Feb 15, 4 PM $ 0.0₅113
-25.22%
$ 1.13 million $ 89,966
Feb 15, 2 PM $ 0.0₆662
+0.00%
$ 662,420 $ 95,998
Feb 15, 1 PM $ 0.0₆683
-40.62%
$ 682,631 $ 88,719
Feb 15, 12 PM $ 0.0₆881
-11.68%
$ 880,750 $ 75,621
Feb 15, 11 AM $ 0.0₆858
-6.85%
$ 858,164 $ 63,963
Feb 15, 10 AM $ 0.0₆921
+4.52%
$ 920,919 $ 54,026
Feb 15, 9 AM $ 0.0₅107
+23.64%
$ 1.07 million $ 12,809
Feb 15, 8 AM $ 0.0₆755
-11.18%
$ 755,056 $ 644,251
Feb 15, 7 AM $ 0.0₆707
-11.33%
$ 707,373 $ 253,676
Feb 15, 6 AM $ 0.0₆796
+0.00%
$ 795,684 $ 218,268
Feb 15, 4 AM $ 0.0₆789
+58.96%
$ 789,086 $ 187,289
Feb 15, 3 AM $ 0.0₆6
+13.49%
$ 600,020 $ 161,873
Feb 15, 2 AM $ 0.0₆457
-14.98%
$ 457,452 $ 818,693