Hold BTC Historical Data

HBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0₅106
-3.63%
$ 1.06 million $ 462,069
May 30, 3 AM $ 0.0₅105
-10.23%
$ 1.05 million $ 468,225
May 30, 2 AM $ 0.0₅11
-6.21%
$ 1.1 million $ 469,405
May 30, 1 AM $ 0.0₅117
+1.16%
$ 1.17 million $ 468,013
May 30, 12 AM $ 0.0₅112
+4.07%
$ 1.12 million $ 479,652
May 29, 11 PM $ 0.0₅11
-0.48%
$ 1.1 million $ 486,762
May 29, 10 PM $ 0.0₅108
+0.62%
$ 1.08 million $ 482,611
May 29, 9 PM $ 0.0₅11
+8.25%
$ 1.1 million $ 483,716
May 29, 8 PM $ 0.0₆983
-13.14%
$ 983,142 $ 480,886
May 29, 7 PM $ 0.0₅112
+0.01%
$ 1.12 million $ 489,796
May 29, 6 PM $ 0.0₅111
+14.96%
$ 1.11 million $ 497,712
May 29, 5 PM $ 0.0₆916
-6.35%
$ 916,149 $ 502,541
May 29, 4 PM $ 0.0₅105
+35.85%
$ 1.05 million $ 496,910
May 29, 3 PM $ 0.0₆814
+47.52%
$ 813,845 $ 506,544
May 29, 2 PM $ 0.0₆569
+2.35%
$ 569,128 $ 514,867
May 29, 1 PM $ 0.0₆547
+4.70%
$ 547,172 $ 524,204
May 29, 12 PM $ 0.0₆546
+6.52%
$ 546,409 $ 534,000
May 29, 11 AM $ 0.0₆538
-4.84%
$ 537,589 $ 542,564
May 29, 10 AM $ 0.0₆589
+25.98%
$ 588,829 $ 551,314
May 29, 9 AM $ 0.0₆451
+45.99%
$ 451,031 $ 555,324
May 29, 8 AM $ 0.0₆321
+15.19%
$ 321,064 $ 554,944
May 29, 7 AM $ 0.0₆275
+12.26%
$ 275,102 $ 563,294
May 29, 6 AM $ 0.0₆22
-14.57%
$ 220,313 $ 568,389
May 29, 5 AM $ 0.0₆273
+4.54%
$ 272,879 $ 563,822
May 29, 4 AM $ 0.0₆278
+5.02%
$ 277,724 $ 558,437
May 29, 3 AM $ 0.0₆272
-6.13%
$ 271,719 $ 547,948
May 29, 2 AM $ 0.0₆266
-4.49%
$ 265,767 $ 539,390
May 29, 1 AM $ 0.0₆287
+4.18%
$ 286,785 $ 531,342
May 29, 12 AM $ 0.0₆288
+0.63%
$ 287,856 $ 522,450
May 28, 11 PM $ 0.0₆264
-8.00%
$ 263,682 $ 514,004
May 28, 10 PM $ 0.0₆287
+5.91%
$ 286,589 $ 512,610
May 28, 9 PM $ 0.0₆283
-4.85%
$ 282,521 $ 517,036
May 28, 8 PM $ 0.0₆276
-2.74%
$ 275,898 $ 517,830
May 28, 7 PM $ 0.0₆291
+11.23%
$ 290,730 $ 515,428
May 28, 6 PM $ 0.0₆274
-6.56%
$ 274,446 $ 503,576
May 28, 5 PM $ 0.0₆281
+2.69%
$ 280,667 $ 486,277
May 28, 4 PM $ 0.0₆283
+17.62%
$ 283,467 $ 488,377
May 28, 3 PM $ 0.0₆25
+57.82%
$ 249,939 $ 462,619
May 28, 2 PM $ 0.0₆168
+18.49%
$ 167,643 $ 441,408
May 28, 1 PM $ 0.0₆146
-0.54%
$ 146,096 $ 426,257
May 28, 7 AM $ 0.0₅571
+14.51%
$ 5.71 million $ 405,541
May 28, 6 AM $ 0.0₅482
+48.87%
$ 4.82 million $ 406,437
May 28, 5 AM $ 0.0₅324
+26.05%
$ 3.24 million $ 415,700
May 28, 4 AM $ 0.0₅267
-13.08%
$ 2.67 million $ 412,885
May 28, 3 AM $ 0.0₅33
-10.08%
$ 3.3 million $ 405,906
May 28, 2 AM $ 0.0₅349
+8.45%
$ 3.49 million $ 414,983
May 28, 1 AM $ 0.0₅333
-12.71%
$ 3.33 million $ 427,886
May 28, 12 AM $ 0.0₅4
+20.24%
$ 4 million $ 433,411
May 27, 11 PM $ 0.0₅337
-10.02%
$ 3.37 million $ 436,682
May 27, 10 PM $ 0.0₅362
-4.35%
$ 3.62 million $ 444,744