Hold BTC Historical Data

HBTC Page 4
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0₅276
+0.00%
$ 2.76 million $ 390,176
6:06 AM $ 0.0₅291
+0.00%
$ 2.76 million $ 392,040
6:05 AM $ 0.0₅288
+0.00%
$ 2.76 million $ 392,214
6:02 AM $ 0.0₅283
+0.00%
$ 2.83 million $ 390,964
5:59 AM $ 0.0₅28
+0.00%
$ 2.8 million $ 390,057
5:57 AM $ 0.0₅274
-3.55%
$ 2.8 million $ 389,205
5:55 AM $ 0.0₅283
+0.00%
$ 2.8 million $ 389,518
5:52 AM $ 0.0₅279
+0.00%
$ 2.79 million $ 389,136
5:50 AM $ 0.0₅284
+0.00%
$ 2.79 million $ 388,597
5:47 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 387,878
5:46 AM $ 0.0₅291
+0.00%
$ 2.82 million $ 386,668
5:44 AM $ 0.0₅302
+0.00%
$ 3.02 million $ 386,534
5:25 AM $ 0.0₅305
+0.00%
$ 3.21 million $ 386,982
5:20 AM $ 0.0₅305
+0.00%
$ 3.21 million $ 384,806
5:18 AM $ 0.0₅321
+0.98%
$ 3.21 million $ 385,498
5:15 AM $ 0.0₅295
+0.00%
$ 3.21 million $ 384,849
5:12 AM $ 0.0₅305
+0.00%
$ 3.05 million $ 384,105
5:10 AM $ 0.0₅302
+0.00%
$ 3.05 million $ 384,604
5:08 AM $ 0.0₅309
+0.00%
$ 3.09 million $ 384,752
5:05 AM $ 0.0₅32
+0.00%
$ 3.09 million $ 385,594
5:02 AM $ 0.0₅329
+0.00%
$ 3.29 million $ 387,157
5:00 AM $ 0.0₅345
+0.00%
$ 3.29 million $ 386,997
4:55 AM $ 0.0₅36
+0.00%
$ 3.48 million $ 387,573
4:53 AM $ 0.0₅348
+0.00%
$ 3.48 million $ 387,194
4:51 AM $ 0.0₅362
+2.53%
$ 3.48 million $ 385,777
4:48 AM $ 0.0₅341
+0.00%
$ 3.41 million $ 385,080
4:47 AM $ 0.0₅332
-5.15%
$ 3.41 million $ 385,080
4:46 AM $ 0.0₅339
+0.00%
$ 3.41 million $ 383,236
4:45 AM $ 0.0₅319
+0.00%
$ 3.41 million $ 383,236
4:43 AM $ 0.0₅298
+0.00%
$ 2.98 million $ 382,218
4:41 AM $ 0.0₅285
+0.00%
$ 2.98 million $ 382,227
4:39 AM $ 0.0₅299
+0.00%
$ 2.99 million $ 380,759
4:36 AM $ 0.0₅287
+0.00%
$ 2.99 million $ 379,570
4:35 AM $ 0.0₅304
+0.00%
$ 2.99 million $ 379,570
4:32 AM $ 0.0₅285
+8.27%
$ 2.85 million $ 381,766
4:29 AM $ 0.0₅277
+0.00%
$ 2.77 million $ 382,336
4:28 AM $ 0.0₅284
+0.00%
$ 2.77 million $ 383,012
4:26 AM $ 0.0₅282
+0.00%
$ 2.77 million $ 383,743
4:24 AM $ 0.0₅297
+0.00%
$ 2.97 million $ 384,424
4:22 AM $ 0.0₅308
+0.00%
$ 2.97 million $ 385,343
4:19 AM $ 0.0₅301
+0.00%
$ 3.01 million $ 385,824
4:17 AM $ 0.0₅308
+0.00%
$ 3.01 million $ 386,507
4:15 AM $ 0.0₅315
+0.00%
$ 3.01 million $ 387,856
4:11 AM $ 0.0₅304
+7.69%
$ 3.04 million $ 388,801
4:09 AM $ 0.0₅265
+0.00%
$ 2.65 million $ 388,774
4:07 AM $ 0.0₅281
+0.00%
$ 2.65 million $ 389,556
4:04 AM $ 0.0₅289
+0.00%
$ 2.89 million $ 390,562
4:02 AM $ 0.0₅296
+0.00%
$ 2.89 million $ 390,643
4:00 AM $ 0.0₅31
-3.77%
$ 2.89 million $ 390,522
3:57 AM $ 0.0₅31
+0.00%
$ 3.1 million $ 390,888