Hold BTC Historical Data

HBTC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0₆609
+32.08%
$ 608,737 $ 787,514
Feb 15, 12 AM $ 0.0₆499
+8.21%
$ 499,090 $ 767,299
Feb 14, 11 PM $ 0.0₆454
-4.01%
$ 454,376 $ 759,835
Feb 14, 10 PM $ 0.0₆453
+78.60%
$ 453,160 $ 738,622
Feb 14, 8 PM $ 0.0₆301
-0.97%
$ 301,234 $ 676,937
Feb 14, 7 PM $ 0.0₆307
+3.47%
$ 306,971 $ 632,398
Feb 14, 6 PM $ 0.0₆22
-15.20%
$ 259,349 $ 613,124
Feb 14, 5 PM $ 0.0₆31
+42.54%
$ 310,272 $ 582,942
Feb 14, 2 PM $ 0.0₆245
+0.00%
$ 244,568 $ 490,277
Feb 14, 1 PM $ 0.0₆195
-23.17%
$ 194,826 $ 466,184
Feb 14, 12 PM $ 0.0₆264
+28.02%
$ 264,480 $ 432,231
Feb 14, 11 AM $ 0.0₆249
+6.03%
$ 248,544 $ 424,830
Feb 14, 6 AM $ 0.0₆281
+0.00%
$ 281,211 $ 269,292
Feb 14, 12 AM $ 0.0₅163
+0.00%
$ 1.63 million $ 674,406
Feb 13, 6 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 502,367
Feb 13, 5 PM $ 0.0₅16
-7.05%
$ 1.6 million $ 487,718
Feb 13, 4 PM $ 0.0₅199
+17.19%
$ 1.99 million $ 466,991
Feb 13, 3 PM $ 0.0₅159
-0.54%
$ 1.41 million $ 443,915
Feb 13, 2 PM $ 0.0₅148
+19.39%
$ 1.48 million $ 405,913
Feb 13, 1 PM $ 0.0₅15
+16.28%
$ 1.12 million $ 401,664
Feb 13, 12 PM $ 0.0₆991
+12.57%
$ 990,760 $ 379,402
Feb 13, 11 AM $ 0.0₆699
-15.45%
$ 698,927 $ 352,189
Feb 13, 10 AM $ 0.0₆893
-5.68%
$ 892,854 $ 333,250
Feb 13, 8 AM $ 0.0₆982
+23.05%
$ 981,720 $ 283,109
Feb 13, 7 AM $ 0.0₆908
+49.98%
$ 907,799 $ 252,339
Feb 13, 5 AM $ 0.0₆468
-40.36%
$ 468,222 $ 194,008
Feb 13, 4 AM $ 0.0₆684
+1.06%
$ 683,509 $ 168,507
Feb 13, 2 AM $ 0.0₆67
+40.13%
$ 669,690 $ 727,768
Feb 13, 1 AM $ 0.0₆54
+8.35%
$ 539,899 $ 713,271
Feb 13, 12 AM $ 0.0₆488
+27.13%
$ 488,469 $ 692,824
Feb 12, 11 PM $ 0.0₆402
-2.42%
$ 401,688 $ 680,888
Feb 12, 10 PM $ 0.0₆397
+9.35%
$ 396,632 $ 665,102
Feb 12, 9 PM $ 0.0₆345
+39.36%
$ 345,287 $ 637,660
Feb 12, 8 PM $ 0.0₆302
-1.70%
$ 301,638 $ 615,279
Feb 12, 5 PM $ 0.0₆298
+54.30%
$ 298,133 $ 541,969
Feb 12, 4 PM $ 0.0₆216
+7.71%
$ 215,575 $ 508,530
Feb 12, 3 PM $ 0.0₆251
+15.65%
$ 251,083 $ 482,744
Feb 12, 2 PM $ 0.0₆195
-6.53%
$ 194,739 $ 458,480
Feb 12, 1 PM $ 0.0₆194
+6.03%
$ 193,901 $ 430,756
Feb 12, 12 PM $ 0.0₆224
+6.40%
$ 224,213 $ 391,613
Feb 12, 11 AM $ 0.0₆202
+21.83%
$ 202,496 $ 377,091
Feb 12, 5 AM $ 0.0₅379
+0.98%
$ 3.79 million $ 206,861
Feb 12, 3 AM $ 0.0₅443
+47.07%
$ 4.43 million $ 162,654
Feb 12, 2 AM $ 0.0₅263
-33.59%
$ 2.63 million $ 712,793
Feb 12, 1 AM $ 0.0₅346
-12.89%
$ 3.46 million $ 687,746
Feb 12, 12 AM $ 0.0₅402
+19.57%
$ 4.02 million $ 651,811
Feb 11, 11 PM $ 0.0₅306
+33.24%
$ 3.06 million $ 629,793
Feb 11, 10 PM $ 0.0₅248
-14.85%
$ 2.48 million $ 614,028
Feb 11, 8 PM $ 0.0₅243
+25.19%
$ 2.43 million $ 573,847
Feb 11, 7 PM $ 0.0₅191
+0.09%
$ 1.91 million $ 555,332