Hold BTC Historical Data

HBTC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0₅236
+64.83%
$ 2.36 million $ 533,204
Feb 11, 5 PM $ 0.0₅175
-14.71%
$ 1.75 million $ 507,019
Feb 11, 4 PM $ 0.0₅19
+38.14%
$ 1.9 million $ 481,334
Feb 11, 3 PM $ 0.0₅144
+4.78%
$ 1.44 million $ 458,380
Feb 11, 2 PM $ 0.0₅125
+54.64%
$ 1.25 million $ 432,709
Feb 11, 1 PM $ 0.0₆805
-5.18%
$ 805,128 $ 408,138
Feb 11, 12 PM $ 0.0₆677
+0.00%
$ 677,238 $ 350,773
Feb 11, 11 AM $ 0.0₆756
+5.18%
$ 756,242 $ 350,197
Feb 11, 8 AM $ 0.0₆604
+7.82%
$ 604,463 $ 268,116
Feb 11, 7 AM $ 0.0₆665
-21.56%
$ 665,022 $ 239,490
Feb 11, 6 AM $ 0.0₆714
-6.43%
$ 714,300 $ 221,591
Feb 11, 5 AM $ 0.0₆7
+1.98%
$ 699,769 $ 189,360
Feb 11, 4 AM $ 0.0₆591
-15.43%
$ 590,632 $ 173,632
Feb 11, 3 AM $ 0.0₆618
+22.85%
$ 618,313 $ 160,308
Feb 11, 2 AM $ 0.0₆543
-10.18%
$ 542,522 $ 1.26 million
Feb 11, 1 AM $ 0.0₆475
+3.82%
$ 474,741 $ 1.23 million
Feb 11, 12 AM $ 0.0₆442
+57.78%
$ 441,997 $ 1.22 million
Feb 10, 11 PM $ 0.0₆325
+3.02%
$ 324,800 $ 1.17 million
Feb 10, 10 PM $ 0.0₆363
+26.30%
$ 363,477 $ 1.17 million
Feb 10, 8 PM $ 0.0₆322
+13.82%
$ 322,304 $ 1.13 million
Feb 10, 7 PM $ 0.0₆333
+0.00%
$ 332,755 $ 1.07 million
Feb 10, 6 PM $ 0.0₆325
+29.32%
$ 325,132 $ 1.06 million
Feb 10, 5 PM $ 0.0₆298
+0.00%
$ 298,398 $ 1.04 million
Feb 10, 3 PM $ 0.0₆307
+43.61%
$ 306,623 $ 990,527
Feb 10, 2 PM $ 0.0₆243
+54.91%
$ 242,744 $ 966,217
Feb 10, 1 PM $ 0.0₆177
+0.81%
$ 176,952 $ 953,322
Feb 10, 12 PM $ 0.0₆137
-17.52%
$ 136,645 $ 931,077
Feb 10, 6 AM $ 0.0₅473
-9.67%
$ 4.73 million $ 808,099
Feb 10, 5 AM $ 0.0₅523
+25.57%
$ 5.23 million $ 798,942
Feb 10, 4 AM $ 0.0₅463
+26.29%
$ 4.63 million $ 759,765
Feb 10, 3 AM $ 0.0₅431
+61.76%
$ 4.31 million $ 750,252
Feb 10, 2 AM $ 0.0₅318
+0.00%
$ 3.18 million $ 734,357
Feb 10, 1 AM $ 0.0₅261
+8.86%
$ 2.61 million $ 701,962
Feb 10, 12 AM $ 0.0₅201
-23.04%
$ 2.01 million $ 682,388
Feb 9, 11 PM $ 0.0₅286
+37.91%
$ 2.86 million $ 658,040
Feb 9, 10 PM $ 0.0₅23
+0.44%
$ 2.3 million $ 626,201
Feb 9, 9 PM $ 0.0₅183
-15.57%
$ 1.83 million $ 606,351
Feb 9, 8 PM $ 0.0₅199
+12.12%
$ 1.99 million $ 585,110
Feb 9, 7 PM $ 0.0₅183
-13.88%
$ 1.83 million $ 562,267
Feb 9, 6 PM $ 0.0₅213
+9.79%
$ 2.13 million $ 546,112
Feb 9, 5 PM $ 0.0₅182
+8.77%
$ 1.82 million $ 509,311
Feb 9, 4 PM $ 0.0₅134
-13.84%
$ 1.34 million $ 501,671
Feb 9, 3 PM $ 0.0₅169
+52.72%
$ 1.69 million $ 489,574
Feb 9, 2 PM $ 0.0₅13
+21.01%
$ 1.3 million $ 460,519
Feb 9, 1 PM $ 0.0₅123
+29.40%
$ 1.23 million $ 442,292
Feb 9, 12 PM $ 0.0₆927
-14.98%
$ 926,780 $ 427,836
Feb 9, 11 AM $ 0.0₆931
+7.69%
$ 931,188 $ 405,614
Feb 9, 10 AM $ 0.0₆806
+0.41%
$ 805,600 $ 391,193
Feb 9, 9 AM $ 0.0₆985
+0.00%
$ 984,936 $ 357,861
Feb 9, 8 AM $ 0.0₆943
+35.67%
$ 943,305 $ 355,549