Hold BTC Historical Data

HBTC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0₆555
-13.85%
$ 555,330 $ 326,830
Feb 9, 6 AM $ 0.0₆608
+23.31%
$ 607,881 $ 313,753
Feb 9, 12 AM $ 0.0₆198
-19.18%
$ 197,994 $ 728,763
Feb 8, 11 PM $ 0.0₆218
-35.79%
$ 256,357 $ 724,373
Feb 8, 9 PM $ 0.0₆347
+43.26%
$ 347,120 $ 676,642
Feb 8, 8 PM $ 0.0₆3
+19.37%
$ 299,937 $ 667,320
Feb 8, 7 PM $ 0.0₆287
+0.00%
$ 286,766 $ 637,501
Feb 8, 6 PM $ 0.0₆226
+12.96%
$ 225,703 $ 611,950
Feb 8, 11 AM $ 0.0₆118
-6.46%
$ 118,168 $ 393,857
Feb 8, 10 AM $ 0.0₇816
+0.00%
$ 81,586 $ 358,635
Feb 8, 4 AM $ 0.0₅188
-19.86%
$ 1.88 million $ 260,747
Feb 8, 3 AM $ 0.0₅194
+0.00%
$ 1.94 million $ 786,744
Feb 8, 2 AM $ 0.0₅205
-18.53%
$ 2.05 million $ 787,002
Feb 8, 1 AM $ 0.0₅247
-8.72%
$ 2.47 million $ 775,766
Feb 8, 12 AM $ 0.0₅234
+0.00%
$ 2.34 million $ 746,631
Feb 7, 11 PM $ 0.0₅211
+10.45%
$ 2.11 million $ 700,434
Feb 7, 10 PM $ 0.0₅176
+5.29%
$ 1.76 million $ 677,486
Feb 7, 9 PM $ 0.0₅192
-14.80%
$ 1.92 million $ 669,857
Feb 7, 6 PM $ 0.0₅168
-16.11%
$ 1.68 million $ 606,559
Feb 7, 5 PM $ 0.0₅172
+1.33%
$ 1.72 million $ 578,577
Feb 7, 4 PM $ 0.0₅197
+82.76%
$ 1.97 million $ 554,708
Feb 7, 3 PM $ 0.0₆926
+7.01%
$ 925,535 $ 526,638
Feb 7, 9 AM $ 0.0₆212
-20.98%
$ 211,731 $ 367,109
Feb 7, 5 AM $ 0.0₆232
+0.00%
$ 232,489 $ 264,654
Feb 7, 4 AM $ 0.0₆294
-17.15%
$ 294,210 $ 262,049
Feb 7, 1 AM $ 0.0₆279
-9.39%
$ 279,037 $ 706,366
Feb 7, 12 AM $ 0.0₆368
+33.17%
$ 367,574 $ 676,881
Feb 6, 11 PM $ 0.0₆328
+0.00%
$ 327,878 $ 665,581
Feb 6, 10 PM $ 0.0₆329
+0.00%
$ 329,253 $ 624,610
Feb 6, 9 PM $ 0.0₆312
+1.39%
$ 311,743 $ 601,108
Feb 6, 8 PM $ 0.0₆336
+23.33%
$ 335,953 $ 580,529
Feb 6, 7 PM $ 0.0₆276
+0.00%
$ 275,691 $ 545,670
Feb 6, 4 PM $ 0.0₆306
+77.79%
$ 305,690 $ 421,685
Feb 6, 10 AM $ 0.0₅239
-19.61%
$ 2.39 million $ 232,519
Feb 6, 9 AM $ 0.0₅27
+9.10%
$ 2.7 million $ 225,675
Feb 6, 4 AM $ 0.0₅204
-11.59%
$ 2.04 million $ 122,951
Feb 6, 3 AM $ 0.0₅231
-6.88%
$ 2.31 million $ 120,541
Feb 6, 1 AM $ 0.0₅241
+36.93%
$ 2.41 million $ 1.31 million
Feb 6, 12 AM $ 0.0₅235
+0.00%
$ 2.35 million $ 1.27 million
Feb 5, 10 PM $ 0.0₅115
-20.83%
$ 1.15 million $ 1.23 million
Feb 5, 9 PM $ 0.0₅103
-0.63%
$ 1.03 million $ 1.18 million
Feb 5, 7 PM $ 0.0₆739
+9.86%
$ 739,452 $ 1.2 million
Feb 5, 5 PM $ 0.0₆709
-19.70%
$ 709,241 $ 1.18 million
Feb 5, 4 PM $ 0.0₆871
-15.87%
$ 871,379 $ 1.17 million
Feb 5, 3 PM $ 0.0₆76
+23.65%
$ 760,280 $ 1.13 million
Feb 5, 2 PM $ 0.0₆484
+0.00%
$ 483,701 $ 1.15 million
Feb 5, 8 AM $ 0.0₆424
-14.51%
$ 424,059 $ 1.03 million
Feb 5, 6 AM $ 0.0₆397
+11.68%
$ 397,105 $ 998,651
Feb 5, 4 AM $ 0.0₆25
-11.41%
$ 249,859 $ 943,033
Feb 5, 2 AM $ 0.0₆275
-8.13%
$ 275,193 $ 876,447