Hold BTC Historical Data

HBTC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0₆291
-19.13%
$ 290,669 $ 870,797
Feb 4, 11 PM $ 0.0₆369
-4.66%
$ 369,477 $ 814,816
Feb 4, 10 PM $ 0.0₆196
-28.89%
$ 196,450 $ 774,643
Feb 4, 9 PM $ 0.0₆269
-5.43%
$ 269,266 $ 764,804
Feb 4, 8 PM $ 0.0₆29
+19.14%
$ 289,568 $ 747,805
Feb 4, 7 PM $ 0.0₆247
+1.78%
$ 247,261 $ 722,827
Feb 4, 6 PM $ 0.0₆217
+33.74%
$ 217,472 $ 658,514
Feb 4, 5 PM $ 0.0₆207
+13.54%
$ 206,594 $ 650,500
Feb 4, 11 AM $ 0.0₅479
+0.00%
$ 4.79 million $ 456,329
Feb 4, 10 AM $ 0.0₅485
+0.00%
$ 4.85 million $ 441,231
Feb 4, 9 AM $ 0.0₅583
+24.04%
$ 5.83 million $ 431,866
Feb 4, 6 AM $ 0.0₅517
+5.79%
$ 5.17 million $ 335,412
Feb 4, 5 AM $ 0.0₅466
+30.35%
$ 4.66 million $ 332,003
Feb 4, 4 AM $ 0.0₅343
-7.10%
$ 3.43 million $ 295,791
Feb 4, 3 AM $ 0.0₅399
+0.62%
$ 3.99 million $ 286,107
Feb 4, 2 AM $ 0.0₅444
+14.05%
$ 4.44 million $ 1.28 million
Feb 4, 1 AM $ 0.0₅404
+2.93%
$ 4.04 million $ 1.26 million
Feb 4, 12 AM $ 0.0₅302
+25.25%
$ 3.02 million $ 1.23 million
Feb 3, 11 PM $ 0.0₅294
+44.56%
$ 2.94 million $ 1.21 million
Feb 3, 10 PM $ 0.0₅252
+16.49%
$ 2.52 million $ 1.18 million
Feb 3, 9 PM $ 0.0₅24
+38.14%
$ 2.4 million $ 1.17 million
Feb 3, 8 PM $ 0.0₅214
+65.29%
$ 2.14 million $ 1.13 million
Feb 3, 7 PM $ 0.0₅145
+46.95%
$ 1.45 million $ 1.08 million
Feb 3, 6 PM $ 0.0₆955
+22.26%
$ 954,744 $ 1.02 million
Feb 3, 5 PM $ 0.0₆834
-8.19%
$ 834,415 $ 1.03 million
Feb 3, 3 PM $ 0.0₅134
+10.31%
$ 1.34 million $ 1.01 million
Feb 3, 2 PM $ 0.0₅15
+16.18%
$ 1.5 million $ 975,675
Feb 3, 1 PM $ 0.0₅149
+20.24%
$ 1.49 million $ 951,126
Feb 3, 12 PM $ 0.0₆955
-3.35%
$ 954,794 $ 925,841
Feb 3, 11 AM $ 0.0₅113
+5.29%
$ 1.13 million $ 879,519
Feb 3, 10 AM $ 0.0₆834
-18.84%
$ 833,936 $ 852,736
Feb 2, 1 PM $ 0.0₅563
+19.22%
$ 5.63 million $ 470,109
Feb 2, 12 PM $ 0.0₅561
+46.33%
$ 5.61 million $ 463,092
Feb 2, 10 AM $ 0.0₅465
-11.47%
$ 4.65 million $ 404,227
Feb 2, 5 AM $ 0.0₅436
+55.43%
$ 4.36 million $ 261,341
Feb 2, 4 AM $ 0.0₅323
+36.19%
$ 3.23 million $ 228,868
Feb 2, 3 AM $ 0.0₅227
-22.18%
$ 2.27 million $ 201,978
Feb 2, 2 AM $ 0.0₅319
+41.04%
$ 3.19 million $ 857,694
Feb 2, 1 AM $ 0.0₅29
-6.20%
$ 2.9 million $ 821,770
Feb 2, 12 AM $ 0.0₅272
+55.60%
$ 3.02 million $ 807,411
Feb 1, 11 PM $ 0.0₅147
-16.88%
$ 1.47 million $ 762,209
Feb 1, 10 PM $ 0.0₅171
+7.52%
$ 1.71 million $ 730,977
Feb 1, 6 PM $ 0.0₅196
+57.45%
$ 1.96 million $ 634,488
Feb 1, 5 PM $ 0.0₅108
-13.23%
$ 1.08 million $ 604,257
Feb 1, 4 PM $ 0.0₅102
-31.11%
$ 1.02 million $ 562,191
Feb 1, 3 PM $ 0.0₅138
+34.10%
$ 1.38 million $ 543,010
Feb 1, 2 PM $ 0.0₅112
+70.72%
$ 1.12 million $ 516,433
Feb 1, 1 PM $ 0.0₆803
-6.76%
$ 802,723 $ 503,187
Feb 1, 12 PM $ 0.0₆756
+15.50%
$ 755,873 $ 482,846
Feb 1, 11 AM $ 0.0₆763
-11.41%
$ 762,931 $ 466,421