Hold BTC Historical Data

HBTC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0₆965
+39.13%
$ 786,869 $ 426,851
Feb 1, 9 AM $ 0.0₆842
+53.68%
$ 841,812 $ 394,565
Feb 1, 8 AM $ 0.0₆387
-11.76%
$ 387,017 $ 354,309
Feb 1, 7 AM $ 0.0₆313
+8.95%
$ 313,441 $ 328,423
Feb 1, 5 AM $ 0.0₆377
-13.59%
$ 376,915 $ 279,102
Feb 1, 4 AM $ 0.0₆503
+23.44%
$ 502,716 $ 248,501
Feb 1, 3 AM $ 0.0₆452
-2.18%
$ 452,341 $ 216,125
Feb 1, 2 AM $ 0.0₆549
+34.06%
$ 549,432 $ 1.45 million
Feb 1, 1 AM $ 0.0₆486
+32.52%
$ 485,614 $ 1.41 million
Feb 1, 12 AM $ 0.0₆274
-7.79%
$ 273,611 $ 1.35 million
Jan 31, 6 PM $ 0.0₅245
-12.60%
$ 2.45 million $ 1.09 million
Jan 31, 5 PM $ 0.0₅292
-34.86%
$ 2.92 million $ 1.09 million
Jan 31, 4 PM $ 0.0₅553
-0.16%
$ 5.53 million $ 1.09 million
Jan 31, 3 PM $ 0.0₅37
-27.88%
$ 3.7 million $ 1.08 million
Jan 31, 2 PM $ 0.0₅447
+38.70%
$ 4.47 million $ 1.05 million
Jan 31, 1 PM $ 0.0₅404
-4.55%
$ 4.04 million $ 1.03 million
Jan 31, 12 PM $ 0.0₅509
+40.24%
$ 5.09 million $ 1 million
Jan 31, 11 AM $ 0.0₅412
+1.52%
$ 4.12 million $ 954,989
Jan 31, 10 AM $ 0.0₅487
+87.39%
$ 4.87 million $ 938,431
Jan 31, 9 AM $ 0.0₅326
-38.40%
$ 3.26 million $ 907,539
Jan 31, 8 AM $ 0.0₅482
+12.59%
$ 4.82 million $ 877,745
Jan 31, 7 AM $ 0.0₅375
+20.68%
$ 4.1 million $ 853,181
Jan 31, 6 AM $ 0.0₅257
-5.58%
$ 2.57 million $ 814,643
Jan 31, 5 AM $ 0.0₅255
-8.20%
$ 2.55 million $ 792,538
Jan 31, 4 AM $ 0.0₅256
+5.71%
$ 2.56 million $ 750,182
Jan 30, 7 AM $ 0.0₆297
+0.00%
$ 297,137 $ 565,644
Jan 30, 6 AM $ 0.0₆231
-36.95%
$ 230,628 $ 537,701
Jan 30, 5 AM $ 0.0₆422
+12.58%
$ 422,231 $ 498,419
Jan 30, 4 AM $ 0.0₆456
+18.88%
$ 455,845 $ 447,074
Jan 30, 3 AM $ 0.0₆448
+23.99%
$ 447,776 $ 411,851
Jan 30, 2 AM $ 0.0₆262
-24.42%
$ 261,563 $ 1.01 million
Jan 29, 5 AM $ 0.0₅197
+5.31%
$ 1.97 million $ 318,780
Jan 29, 4 AM $ 0.0₅216
+49.76%
$ 2.16 million $ 311,360
Jan 29, 3 AM $ 0.0₅175
-15.22%
$ 1.75 million $ 284,104
Jan 29, 2 AM $ 0.0₅231
+36.57%
$ 2.31 million $ 1.16 million
Jan 29, 1 AM $ 0.0₅189
+39.30%
$ 1.89 million $ 1.14 million
Jan 29, 12 AM $ 0.0₅103
-6.79%
$ 1.03 million $ 1.1 million
Jan 28, 11 PM $ 0.0₆669
-22.09%
$ 669,368 $ 1.04 million
Jan 28, 10 PM $ 0.0₆963
-2.84%
$ 962,569 $ 1.02 million
Jan 28, 9 PM $ 0.0₆748
-13.26%
$ 747,823 $ 971,056
Jan 28, 8 PM $ 0.0₆921
+17.18%
$ 921,464 $ 936,101
Jan 28, 7 PM $ 0.0₆992
-1.73%
$ 992,297 $ 885,650
Jan 28, 6 PM $ 0.0₆899
+22.97%
$ 899,218 $ 875,390
Jan 28, 5 PM $ 0.0₆901
+17.23%
$ 901,311 $ 851,100
Jan 28, 4 PM $ 0.0₆874
+117.55%
$ 874,474 $ 810,265
Jan 28, 3 PM $ 0.0₆435
-40.30%
$ 434,811 $ 762,764
Jan 28, 2 PM $ 0.0₆547
+11.53%
$ 661,805 $ 716,496
Jan 28, 1 PM $ 0.0₆605
-3.66%
$ 605,119 $ 651,093
Jan 28, 12 PM $ 0.0₆684
+31.11%
$ 683,621 $ 584,687
Jan 28, 11 AM $ 0.0₆4
+10.71%
$ 400,071 $ 550,510