Hold BTC Historical Data

HBTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0₆449
+22.24%
$ 532,155 $ 509,844
Jan 28, 9 AM $ 0.0₆297
+0.00%
$ 297,249 $ 454,016
Jan 28, 8 AM $ 0.0₆304
+18.11%
$ 303,530 $ 433,124
Jan 28, 7 AM $ 0.0₆284
+0.00%
$ 283,925 $ 383,913
Jan 28, 1 AM $ 0.0₅639
+32.64%
$ 6.39 million $ 2.17 million
Jan 28, 12 AM $ 0.0₅582
+23.40%
$ 5.82 million $ 2.13 million
Jan 27, 11 PM $ 0.0₅546
+31.55%
$ 5.46 million $ 2.13 million
Jan 27, 10 PM $ 0.0₅511
-7.29%
$ 5.11 million $ 2.08 million
Jan 27, 9 PM $ 0.0₅633
+9.22%
$ 6.33 million $ 2.04 million
Jan 27, 8 PM $ 0.0₅564
+43.60%
$ 5.64 million $ 2.02 million
Jan 27, 7 PM $ 0.0₅436
+22.78%
$ 4.36 million $ 1.99 million
Jan 27, 6 PM $ 0.0₅39
-19.19%
$ 3.9 million $ 1.96 million
Jan 27, 5 PM $ 0.0₅385
+14.08%
$ 3.85 million $ 1.92 million
Jan 27, 4 PM $ 0.0₅392
+13.94%
$ 5.05 million $ 1.92 million
Jan 27, 3 PM $ 0.0₅34
-24.88%
$ 3.4 million $ 1.86 million
Jan 27, 2 PM $ 0.0₅342
+83.46%
$ 4.03 million $ 1.83 million
Jan 27, 1 PM $ 0.0₅234
-17.92%
$ 2.34 million $ 1.79 million
Jan 27, 12 PM $ 0.0₅227
+32.80%
$ 2.27 million $ 1.76 million
Jan 27, 11 AM $ 0.0₅192
+7.84%
$ 1.92 million $ 1.75 million
Jan 27, 10 AM $ 0.0₅151
+0.00%
$ 1.51 million $ 1.71 million
Jan 27, 9 AM $ 0.0₅168
+25.04%
$ 1.68 million $ 1.71 million
Jan 26, 3 PM $ 0.0₆291
+2.36%
$ 290,986 $ 680,943
Jan 26, 2 PM $ 0.0₆283
-32.28%
$ 283,102 $ 673,371
Jan 26, 1 PM $ 0.0₆463
+52.62%
$ 462,827 $ 649,828
Jan 26, 12 PM $ 0.0₆353
+53.13%
$ 353,023 $ 584,915
Jan 26, 10 AM $ 0.0₆173
+0.00%
$ 172,819 $ 490,419
Jan 26, 4 AM $ 0.0₅464
+21.07%
$ 4.64 million $ 226,333
Jan 26, 3 AM $ 0.0₅321
+2.83%
$ 3.21 million $ 196,140
Jan 26, 2 AM $ 0.0₅408
+9.23%
$ 4.08 million $ 985,979
Jan 26, 1 AM $ 0.0₅419
-21.27%
$ 4.19 million $ 950,132
Jan 26, 12 AM $ 0.0₅573
+47.88%
$ 5.73 million $ 916,395
Jan 25, 11 PM $ 0.0₅456
+4.68%
$ 4.56 million $ 883,061
Jan 25, 10 PM $ 0.0₅338
-1.73%
$ 3.38 million $ 857,924
Jan 25, 9 PM $ 0.0₅387
+40.50%
$ 3.87 million $ 833,600
Jan 25, 8 PM $ 0.0₅241
+8.30%
$ 2.41 million $ 793,612
Jan 25, 7 PM $ 0.0₅194
-8.65%
$ 1.94 million $ 750,256
Jan 25, 6 PM $ 0.0₅245
-10.98%
$ 2.45 million $ 719,046
Jan 25, 5 PM $ 0.0₅14
-19.93%
$ 1.4 million $ 678,395
Jan 25, 4 PM $ 0.0₅198
+6.57%
$ 1.98 million $ 668,582
Jan 25, 3 PM $ 0.0₅207
+44.74%
$ 2.07 million $ 633,012
Jan 25, 2 PM $ 0.0₅138
-26.96%
$ 1.38 million $ 599,295
Jan 25, 1 PM $ 0.0₅208
+44.49%
$ 2.08 million $ 568,165
Jan 25, 12 PM $ 0.0₅147
+12.49%
$ 1.47 million $ 530,833
Jan 25, 11 AM $ 0.0₅153
+30.15%
$ 1.53 million $ 522,223
Jan 25, 10 AM $ 0.0₅135
+17.12%
$ 1.35 million $ 501,806
Jan 25, 9 AM $ 0.0₅1
-8.77%
$ 999,631 $ 482,959
Jan 25, 8 AM $ 0.0₅12
+37.79%
$ 1.2 million $ 434,798
Jan 25, 7 AM $ 0.0₅107
-20.13%
$ 1.07 million $ 402,363
Jan 25, 6 AM $ 0.0₅149
+104.30%
$ 1.49 million $ 381,441
Jan 25, 5 AM $ 0.0₆946
-9.96%
$ 946,038 $ 340,015