Hold BTC Historical Data

HBTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0₆782
-13.97%
$ 782,045 $ 313,701
Jan 25, 3 AM $ 0.0₆846
+1.48%
$ 846,084 $ 277,849
Jan 25, 2 AM $ 0.0₆994
+107.60%
$ 994,125 $ 1.04 million
Jan 25, 1 AM $ 0.0₆472
-1.36%
$ 471,774 $ 1.01 million
Jan 25, 12 AM $ 0.0₆417
-37.03%
$ 416,558 $ 976,145
Jan 24, 11 PM $ 0.0₆724
+20.82%
$ 723,647 $ 945,495
Jan 24, 10 PM $ 0.0₆356
-18.71%
$ 356,497 $ 910,194
Jan 24, 9 PM $ 0.0₆429
+27.36%
$ 429,024 $ 871,184
Jan 24, 8 PM $ 0.0₆4
+3.30%
$ 400,006 $ 840,853
Jan 24, 7 PM $ 0.0₆309
-25.07%
$ 308,721 $ 816,110
Jan 24, 6 PM $ 0.0₆446
+23.78%
$ 446,390 $ 782,358
Jan 24, 5 PM $ 0.0₆411
+23.15%
$ 410,548 $ 739,523
Jan 24, 4 PM $ 0.0₆388
+50.18%
$ 388,165 $ 699,613
Jan 24, 3 PM $ 0.0₆289
+1.27%
$ 289,474 $ 664,781
Jan 24, 2 PM $ 0.0₆31
+39.55%
$ 309,763 $ 624,473
Jan 24, 1 PM $ 0.0₆269
+22.65%
$ 268,735 $ 591,200
Jan 24, 7 AM $ 0.0₅379
+0.56%
$ 3.79 million $ 326,945
Jan 24, 6 AM $ 0.0₅421
-30.36%
$ 4.21 million $ 322,422
Jan 24, 5 AM $ 0.0₅451
-1.15%
$ 4.51 million $ 294,480
Jan 24, 4 AM $ 0.0₅549
+32.52%
$ 5.49 million $ 263,306
Jan 24, 3 AM $ 0.0₅449
+5.33%
$ 4.49 million $ 239,483
Jan 24, 2 AM $ 0.0₅367
-6.45%
$ 3.67 million $ 1.04 million
Jan 24, 1 AM $ 0.0₅476
+5.16%
$ 4.76 million $ 1 million
Jan 24, 12 AM $ 0.0₅398
-10.80%
$ 3.98 million $ 969,920
Jan 23, 11 PM $ 0.0₅427
+12.48%
$ 4.27 million $ 947,386
Jan 23, 10 PM $ 0.0₅481
+75.31%
$ 4.81 million $ 910,856
Jan 23, 9 PM $ 0.0₅32
+10.50%
$ 3.2 million $ 869,552
Jan 23, 8 PM $ 0.0₅333
+46.44%
$ 3.33 million $ 842,046
Jan 23, 7 PM $ 0.0₅274
+61.24%
$ 2.74 million $ 803,800
Jan 23, 6 PM $ 0.0₅192
+0.00%
$ 1.92 million $ 786,822
Jan 23, 4 PM $ 0.0₆868
-34.94%
$ 867,515 $ 695,826
Jan 23, 3 PM $ 0.0₅122
-6.14%
$ 1.22 million $ 675,376
Jan 23, 2 PM $ 0.0₅131
-23.42%
$ 1.59 million $ 644,560
Jan 23, 1 PM $ 0.0₆954
-27.55%
$ 953,801 $ 611,186
Jan 23, 12 PM $ 0.0₅127
+14.36%
$ 1.27 million $ 563,403
Jan 23, 11 AM $ 0.0₅111
-13.75%
$ 1.11 million $ 539,090
Jan 23, 10 AM $ 0.0₆82
-46.55%
$ 819,763 $ 515,453
Jan 23, 9 AM $ 0.0₅156
+8.99%
$ 1.56 million $ 454,335
Jan 23, 8 AM $ 0.0₅14
+66.91%
$ 1.4 million $ 441,896
Jan 23, 7 AM $ 0.0₆73
+11.29%
$ 730,171 $ 404,022
Jan 23, 6 AM $ 0.0₆697
-4.79%
$ 696,621 $ 367,981
Jan 23, 5 AM $ 0.0₆862
+6.42%
$ 861,682 $ 348,835
Jan 23, 4 AM $ 0.0₆885
+9.06%
$ 884,884 $ 307,208
Jan 23, 3 AM $ 0.0₆629
-25.59%
$ 629,073 $ 268,758
Jan 23, 2 AM $ 0.0₆748
+97.49%
$ 747,715 $ 998,462
Jan 23, 1 AM $ 0.0₆565
+0.00%
$ 565,209 $ 948,838
Jan 23, 12 AM $ 0.0₆415
+23.55%
$ 414,764 $ 942,866
Jan 22, 11 PM $ 0.0₆428
+16.99%
$ 320,162 $ 884,617
Jan 22, 10 PM $ 0.0₆385
+25.43%
$ 385,112 $ 841,279
Jan 22, 9 PM $ 0.0₆371
+39.97%
$ 370,500 $ 772,309