Hold BTC Historical Data

HBTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0₆342
-21.55%
$ 342,100 $ 748,960
Jan 22, 7 PM $ 0.0₆436
+1.20%
$ 435,979 $ 695,034
Jan 22, 6 PM $ 0.0₆289
+7.24%
$ 288,566 $ 655,991
Jan 22, 5 PM $ 0.0₆318
+51.32%
$ 317,919 $ 635,616
Jan 22, 10 AM $ 0.0₅769
+74.41%
$ 7.69 million $ 368,460
Jan 22, 9 AM $ 0.0₅493
+13.83%
$ 4.93 million $ 324,160
Jan 22, 8 AM $ 0.0₅52
+52.33%
$ 5.2 million $ 297,613
Jan 22, 7 AM $ 0.0₅395
-16.62%
$ 3.95 million $ 262,176
Jan 22, 6 AM $ 0.0₅455
-15.62%
$ 4.55 million $ 237,008
Jan 22, 5 AM $ 0.0₅438
-12.99%
$ 4.38 million $ 210,602
Jan 22, 4 AM $ 0.0₅5
+11.63%
$ 5 million $ 173,492
Jan 22, 3 AM $ 0.0₅478
+57.00%
$ 4.78 million $ 130,936
Jan 22, 2 AM $ 0.0₅232
-17.11%
$ 2.32 million $ 1.01 million
Jan 22, 1 AM $ 0.0₅28
-29.45%
$ 2.8 million $ 998,393
Jan 22, 12 AM $ 0.0₅386
+31.98%
$ 3.86 million $ 975,873
Jan 21, 11 PM $ 0.0₅322
+7.43%
$ 3.22 million $ 938,045
Jan 21, 10 PM $ 0.0₅158
-12.24%
$ 1.58 million $ 906,249
Jan 21, 9 PM $ 0.0₅18
-29.15%
$ 1.8 million $ 899,990
Jan 21, 8 PM $ 0.0₅243
+71.96%
$ 2.43 million $ 872,612
Jan 21, 7 PM $ 0.0₅166
-11.65%
$ 1.66 million $ 853,681
Jan 21, 6 PM $ 0.0₅139
-4.27%
$ 1.39 million $ 813,633
Jan 21, 5 PM $ 0.0₅158
+25.41%
$ 1.58 million $ 792,254
Jan 21, 4 PM $ 0.0₅102
-9.75%
$ 1.02 million $ 749,305
Jan 21, 3 PM $ 0.0₅129
-8.63%
$ 1.29 million $ 716,642
Jan 21, 2 PM $ 0.0₅128
-0.17%
$ 1.28 million $ 679,088
Jan 21, 1 PM $ 0.0₅122
+33.96%
$ 1.22 million $ 640,630
Jan 21, 8 AM $ 0.0₆479
-10.08%
$ 479,432 $ 447,721
Jan 21, 7 AM $ 0.0₆495
-20.25%
$ 495,325 $ 442,555
Jan 21, 6 AM $ 0.0₆708
-9.12%
$ 708,058 $ 413,498
Jan 21, 5 AM $ 0.0₆757
+18.37%
$ 756,592 $ 384,025
Jan 21, 4 AM $ 0.0₆608
+73.54%
$ 564,521 $ 354,357
Jan 21, 3 AM $ 0.0₆343
+15.41%
$ 343,316 $ 316,188
Jan 21, 2 AM $ 0.0₆256
-39.92%
$ 255,711 $ 1.93 million
Jan 21, 1 AM $ 0.0₆348
-2.42%
$ 347,690 $ 1.91 million
Jan 21, 12 AM $ 0.0₆403
+13.93%
$ 402,625 $ 1.86 million
Jan 20, 11 PM $ 0.0₆417
+4.88%
$ 416,912 $ 1.82 million
Jan 20, 10 PM $ 0.0₆311
-11.75%
$ 311,448 $ 1.8 million
Jan 20, 9 PM $ 0.0₆412
+15.00%
$ 411,525 $ 1.76 million
Jan 20, 8 PM $ 0.0₆316
-18.36%
$ 315,614 $ 1.72 million
Jan 20, 7 PM $ 0.0₆321
+44.20%
$ 320,990 $ 1.68 million
Jan 20, 6 PM $ 0.0₆272
+0.00%
$ 271,807 $ 1.65 million
Jan 20, 12 PM $ 0.0₅408
-12.58%
$ 4.08 million $ 1.44 million
Jan 20, 11 AM $ 0.0₅596
+10.08%
$ 5.96 million $ 1.41 million
Jan 20, 10 AM $ 0.0₅435
-12.95%
$ 4.35 million $ 1.36 million
Jan 20, 9 AM $ 0.0₅411
+11.89%
$ 4.11 million $ 1.33 million
Jan 20, 8 AM $ 0.0₅399
-13.03%
$ 3.99 million $ 1.3 million
Jan 20, 7 AM $ 0.0₅554
+53.63%
$ 5.54 million $ 1.26 million
Jan 20, 6 AM $ 0.0₅315
+30.46%
$ 3.15 million $ 1.21 million
Jan 20, 5 AM $ 0.0₅264
-5.26%
$ 2.64 million $ 1.17 million
Jan 20, 4 AM $ 0.0₅268
-20.33%
$ 2.21 million $ 1.15 million