Hold BTC Historical Data

HBTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0₅351
+24.26%
$ 3.51 million $ 1.11 million
Jan 20, 2 AM $ 0.0₅199
+5.18%
$ 1.99 million $ 1.07 million
Jan 20, 1 AM $ 0.0₅186
-34.43%
$ 1.86 million $ 1.03 million
Jan 20, 12 AM $ 0.0₅297
+37.84%
$ 2.97 million $ 987,894
Jan 19, 10 PM $ 0.0₅105
+0.00%
$ 1.05 million $ 877,046
Jan 19, 9 PM $ 0.0₅12
-31.59%
$ 1.2 million $ 866,338
Jan 19, 8 PM $ 0.0₅144
-10.91%
$ 1.44 million $ 843,084
Jan 19, 6 PM $ 0.0₅176
+40.50%
$ 1.76 million $ 769,713
Jan 19, 5 PM $ 0.0₅156
+34.19%
$ 1.56 million $ 738,512
Jan 19, 4 PM $ 0.0₅135
+91.79%
$ 1.35 million $ 711,157
Jan 19, 3 PM $ 0.0₆696
+3.57%
$ 696,292 $ 682,327
Jan 19, 2 PM $ 0.0₆779
+22.49%
$ 778,772 $ 647,517
Jan 19, 1 PM $ 0.0₆73
-3.41%
$ 730,400 $ 600,765
Jan 19, 12 PM $ 0.0₆809
+2.93%
$ 809,040 $ 532,347
Jan 19, 10 AM $ 0.0₆908
+54.32%
$ 907,834 $ 415,629
Jan 19, 9 AM $ 0.0₆439
-22.22%
$ 438,876 $ 378,410
Jan 19, 8 AM $ 0.0₆439
-26.46%
$ 438,864 $ 352,166
Jan 19, 7 AM $ 0.0₆708
+22.35%
$ 708,441 $ 297,026
Jan 19, 6 AM $ 0.0₆706
+12.10%
$ 705,805 $ 231,551
Jan 19, 5 AM $ 0.0₆557
+85.57%
$ 556,543 $ 199,879
Jan 19, 4 AM $ 0.0₆392
+28.26%
$ 327,922 $ 156,645
Jan 19, 3 AM $ 0.0₆49
+40.40%
$ 351,433 $ 110,060
Jan 19, 2 AM $ 0.0₆381
+20.32%
$ 380,611 $ 50,691
Jan 19, 1 AM $ 0.0₆238
+0.85%
$ 237,782 $ 14,956
Jan 18, 4 AM $ 0.0₆505
+40.95%
$ 505,304 $ 343,215
Jan 18, 3 AM $ 0.0₆369
+18.02%
$ 369,073 $ 304,968
Jan 18, 2 AM $ 0.0₆325
+7.43%
$ 324,867 $ 1.09 million
Jan 18, 1 AM $ 0.0₆339
-11.60%
$ 339,369 $ 1.07 million
Jan 18, 12 AM $ 0.0₆489
+37.07%
$ 489,041 $ 1.02 million
Jan 17, 11 PM $ 0.0₆395
+5.45%
$ 395,018 $ 996,944
Jan 17, 10 PM $ 0.0₆258
-25.65%
$ 258,417 $ 938,525
Jan 17, 9 PM $ 0.0₆203
+0.00%
$ 203,429 $ 880,191
Jan 17, 8 PM $ 0.0₆211
-0.08%
$ 211,149 $ 864,015
Jan 17, 2 PM $ 0.0₅428
-6.56%
$ 4.28 million $ 660,474
Jan 17, 1 PM $ 0.0₅535
-11.82%
$ 5.35 million $ 642,007
Jan 17, 12 PM $ 0.0₅554
+15.31%
$ 5.54 million $ 637,279
Jan 17, 10 AM $ 0.0₅278
+0.00%
$ 2.78 million $ 537,881
Jan 17, 9 AM $ 0.0₅379
-28.09%
$ 3.79 million $ 498,450
Jan 17, 8 AM $ 0.0₅398
+24.95%
$ 3.98 million $ 481,535
Jan 17, 7 AM $ 0.0₅387
+15.04%
$ 3.87 million $ 434,594
Jan 17, 6 AM $ 0.0₅44
+3.58%
$ 4.4 million $ 384,849
Jan 17, 5 AM $ 0.0₅485
+77.52%
$ 4.85 million $ 363,323
Jan 17, 4 AM $ 0.0₅273
+82.27%
$ 2.73 million $ 343,002
Jan 17, 3 AM $ 0.0₅192
+0.00%
$ 1.92 million $ 307,540
Jan 17, 1 AM $ 0.0₅132
-43.43%
$ 1.32 million $ 1.08 million
Jan 17, 12 AM $ 0.0₅215
+93.15%
$ 2.15 million $ 1.05 million
Jan 16, 11 PM $ 0.0₅163
+99.76%
$ 1.63 million $ 991,935
Jan 16, 10 PM $ 0.0₆926
-53.43%
$ 926,495 $ 967,369
Jan 16, 9 PM $ 0.0₅172
+1.74%
$ 1.72 million $ 926,532
Jan 16, 8 PM $ 0.0₅128
-10.38%
$ 1.28 million $ 888,231