Hold BTC Historical Data

HBTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0₅145
+6.46%
$ 1.45 million $ 810,706
Jan 16, 5 PM $ 0.0₅16
+91.37%
$ 1.41 million $ 780,994
Jan 16, 4 PM $ 0.0₆652
-41.06%
$ 651,752 $ 737,276
Jan 16, 3 PM $ 0.0₅128
-9.80%
$ 1.28 million $ 717,951
Jan 16, 2 PM $ 0.0₅153
+174.97%
$ 1.53 million $ 700,407
Jan 16, 1 PM $ 0.0₆633
-33.95%
$ 633,387 $ 660,011
Jan 16, 12 PM $ 0.0₆888
+14.97%
$ 888,457 $ 620,999
Jan 16, 11 AM $ 0.0₆645
+0.00%
$ 645,056 $ 569,238
Jan 16, 10 AM $ 0.0₆721
+20.97%
$ 720,722 $ 555,351
Jan 16, 8 AM $ 0.0₆515
+0.00%
$ 515,402 $ 467,849
Jan 16, 7 AM $ 0.0₆531
+37.13%
$ 530,542 $ 450,240
Jan 16, 6 AM $ 0.0₆451
+10.55%
$ 450,777 $ 419,750
Jan 16, 5 AM $ 0.0₆473
+55.85%
$ 473,224 $ 384,299
Jan 16, 4 AM $ 0.0₆365
-15.13%
$ 364,631 $ 318,382
Jan 16, 3 AM $ 0.0₆481
+64.20%
$ 481,405 $ 288,645
Jan 16, 2 AM $ 0.0₆357
-0.24%
$ 357,005 $ 1.14 million
Jan 16, 1 AM $ 0.0₆439
+53.44%
$ 439,055 $ 1.09 million
Jan 16, 12 AM $ 0.0₆246
+0.00%
$ 246,236 $ 1.06 million
Jan 15, 6 PM $ 0.0₅815
+99.68%
$ 8.15 million $ 808,492
Jan 15, 5 PM $ 0.0₅522
+8.98%
$ 5.22 million $ 773,977
Jan 15, 4 PM $ 0.0₅376
-23.04%
$ 3.76 million $ 735,735
Jan 15, 3 PM $ 0.0₅452
-9.90%
$ 4.52 million $ 700,678
Jan 15, 2 PM $ 0.0₅475
+29.01%
$ 4.75 million $ 659,631
Jan 15, 1 PM $ 0.0₅357
-22.64%
$ 3.57 million $ 620,093
Jan 15, 12 PM $ 0.0₅387
-14.59%
$ 3.87 million $ 576,479
Jan 15, 11 AM $ 0.0₅45
+15.10%
$ 4.5 million $ 539,181
Jan 15, 10 AM $ 0.0₅435
+72.79%
$ 4.35 million $ 499,780
Jan 15, 9 AM $ 0.0₅322
-12.54%
$ 3.22 million $ 459,228
Jan 15, 8 AM $ 0.0₅316
-5.59%
$ 3.16 million $ 425,313
Jan 15, 7 AM $ 0.0₅247
-6.78%
$ 2.47 million $ 386,417
Jan 15, 6 AM $ 0.0₅229
+5.85%
$ 2.29 million $ 347,857
Jan 15, 5 AM $ 0.0₅283
+23.37%
$ 2.83 million $ 271,318
Jan 15, 4 AM $ 0.0₅261
+39.39%
$ 2.61 million $ 256,312
Jan 15, 3 AM $ 0.0₅207
+18.81%
$ 2.07 million $ 222,552
Jan 15, 2 AM $ 0.0₅161
+56.19%
$ 1.61 million $ 1.52 million
Jan 15, 1 AM $ 0.0₅125
+7.15%
$ 1.25 million $ 1.48 million
Jan 15, 12 AM $ 0.0₅15
+12.43%
$ 1.5 million $ 1.45 million
Jan 14, 11 PM $ 0.0₅125
+7.51%
$ 1.25 million $ 1.44 million
Jan 14, 10 PM $ 0.0₅105
-12.46%
$ 1.05 million $ 1.4 million
Jan 14, 9 PM $ 0.0₅12
+53.67%
$ 1.2 million $ 1.38 million
Jan 14, 8 PM $ 0.0₆926
-2.54%
$ 926,037 $ 1.33 million
Jan 14, 7 PM $ 0.0₆681
-24.62%
$ 680,951 $ 1.27 million
Jan 14, 6 PM $ 0.0₅143
+75.06%
$ 1.43 million $ 1.26 million
Jan 14, 5 PM $ 0.0₆942
-13.62%
$ 941,692 $ 1.21 million
Jan 14, 4 PM $ 0.0₆685
-25.09%
$ 685,069 $ 1.17 million
Jan 14, 3 PM $ 0.0₆815
+44.53%
$ 814,767 $ 1.14 million
Jan 14, 2 PM $ 0.0₆655
+15.30%
$ 655,046 $ 1.1 million
Jan 14, 1 PM $ 0.0₆647
+72.37%
$ 647,352 $ 1.06 million
Jan 14, 12 PM $ 0.0₆37
-20.88%
$ 369,877 $ 1.01 million
Jan 14, 11 AM $ 0.0₆353
-10.57%
$ 352,832 $ 962,760