Hold BTC Historical Data

HBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0₅373
-2.79%
$ 3.73 million $ 433,059
May 27, 8 PM $ 0.0₅368
+0.53%
$ 3.68 million $ 438,425
May 27, 7 PM $ 0.0₅344
-13.22%
$ 3.44 million $ 432,384
May 27, 6 PM $ 0.0₅409
+31.06%
$ 4.09 million $ 424,949
May 27, 5 PM $ 0.0₅322
+8.60%
$ 3.22 million $ 431,830
May 27, 4 PM $ 0.0₅314
-22.33%
$ 3.14 million $ 425,866
May 27, 3 PM $ 0.0₅404
+28.33%
$ 4.04 million $ 441,747
May 27, 2 PM $ 0.0₅327
-13.86%
$ 3.27 million $ 453,171
May 27, 1 PM $ 0.0₅361
+81.30%
$ 3.61 million $ 446,483
May 27, 12 PM $ 0.0₅213
-13.73%
$ 2.13 million $ 457,295
May 27, 6 AM $ 0.0₅113
-0.81%
$ 1.13 million $ 466,610
May 27, 5 AM $ 0.0₅104
+33.73%
$ 1.04 million $ 468,206
May 27, 4 AM $ 0.0₆834
+10.41%
$ 834,301 $ 462,984
May 27, 3 AM $ 0.0₆789
-15.63%
$ 789,371 $ 482,349
May 27, 2 AM $ 0.0₆885
+9.06%
$ 885,012 $ 489,858
May 27, 1 AM $ 0.0₆846
-17.10%
$ 846,456 $ 492,233
May 27, 12 AM $ 0.0₅108
+6.60%
$ 1.08 million $ 494,202
May 26, 11 PM $ 0.0₆907
-15.39%
$ 907,014 $ 497,150
May 26, 10 PM $ 0.0₅107
+9.99%
$ 1.07 million $ 503,322
May 26, 9 PM $ 0.0₅102
-3.91%
$ 1.02 million $ 514,056
May 26, 8 PM $ 0.0₅109
+16.37%
$ 1.09 million $ 522,373
May 26, 7 PM $ 0.0₆878
-15.19%
$ 878,046 $ 519,784
May 26, 6 PM $ 0.0₅107
+33.14%
$ 1.07 million $ 518,229
May 26, 5 PM $ 0.0₆843
-7.41%
$ 843,497 $ 518,724
May 26, 4 PM $ 0.0₆908
-13.48%
$ 907,586 $ 542,246
May 26, 3 PM $ 0.0₅104
+23.71%
$ 1.04 million $ 544,163
May 26, 1 PM $ 0.0₆674
+2.24%
$ 674,261 $ 550,440
May 26, 12 PM $ 0.0₆625
+13.94%
$ 625,396 $ 546,957
May 26, 11 AM $ 0.0₆511
-11.51%
$ 510,721 $ 540,385
May 26, 10 AM $ 0.0₆562
+3.68%
$ 561,628 $ 551,026
May 26, 9 AM $ 0.0₆513
-3.24%
$ 512,505 $ 548,863
May 26, 8 AM $ 0.0₆557
+13.38%
$ 556,774 $ 561,924
May 26, 7 AM $ 0.0₆508
+0.21%
$ 508,243 $ 565,802
May 26, 6 AM $ 0.0₆498
+97.28%
$ 497,938 $ 568,292
May 26, 5 AM $ 0.0₆264
-9.51%
$ 263,811 $ 568,424
May 26, 4 AM $ 0.0₆264
+4.53%
$ 263,544 $ 580,676
May 26, 3 AM $ 0.0₆265
+13.02%
$ 264,896 $ 566,449
May 26, 2 AM $ 0.0₆247
-0.36%
$ 246,531 $ 539,028
May 26, 1 AM $ 0.0₆267
+1.11%
$ 266,903 $ 511,490
May 26, 12 AM $ 0.0₆276
+4.57%
$ 276,278 $ 485,809
May 25, 11 PM $ 0.0₆276
+1.67%
$ 276,026 $ 462,430
May 25, 10 PM $ 0.0₆254
-1.60%
$ 253,792 $ 434,385
May 25, 9 PM $ 0.0₆269
+9.77%
$ 269,365 $ 409,570
May 25, 8 PM $ 0.0₆262
+10.04%
$ 261,566 $ 381,523
May 25, 7 PM $ 0.0₆247
-7.42%
$ 246,814 $ 367,647
May 25, 6 PM $ 0.0₆275
+2.36%
$ 275,106 $ 361,683
May 25, 5 PM $ 0.0₆256
-2.78%
$ 255,751 $ 339,177
May 25, 4 PM $ 0.0₆279
+3.12%
$ 279,365 $ 313,451
May 25, 3 PM $ 0.0₆26
-1.23%
$ 260,136 $ 291,078
May 25, 2 PM $ 0.0₆25
-10.63%
$ 249,597 $ 264,967