Hold BTC Historical Data

HBTC Page 5
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0₅317
+0.00%
$ 3.1 million $ 391,364
3:55 AM $ 0.0₅305
+0.00%
$ 3.1 million $ 390,877
3:53 AM $ 0.0₅313
+0.00%
$ 3.13 million $ 390,972
3:52 AM $ 0.0₅305
+0.00%
$ 3.13 million $ 390,972
3:50 AM $ 0.0₅319
+0.00%
$ 3.13 million $ 390,471
3:49 AM $ 0.0₅335
+0.00%
$ 3.35 million $ 389,573
3:46 AM $ 0.0₅325
+0.00%
$ 3.35 million $ 391,142
3:43 AM $ 0.0₅334
+0.00%
$ 3.34 million $ 391,076
3:41 AM $ 0.0₅33
+0.00%
$ 3.34 million $ 390,473
3:39 AM $ 0.0₅338
+0.00%
$ 3.38 million $ 390,240
3:38 AM $ 0.0₅324
+0.00%
$ 3.38 million $ 388,833
3:13 AM $ 0.0₅332
+0.00%
$ 3.32 million $ 396,617
3:11 AM $ 0.0₅332
+1.02%
$ 3.32 million $ 395,732
3:08 AM $ 0.0₅318
+0.00%
$ 3.18 million $ 396,297
3:06 AM $ 0.0₅329
+0.00%
$ 3.18 million $ 396,753
3:05 AM $ 0.0₅307
+0.00%
$ 3.18 million $ 396,753
3:03 AM $ 0.0₅323
+0.00%
$ 3.23 million $ 397,076
3:00 AM $ 0.0₅338
+0.00%
$ 3.23 million $ 396,492
2:57 AM $ 0.0₅347
-2.85%
$ 3.47 million $ 396,197
2:53 AM $ 0.0₅347
+0.00%
$ 3.47 million $ 396,473
2:52 AM $ 0.0₅363
+0.00%
$ 3.47 million $ 395,772
2:50 AM $ 0.0₅351
+0.00%
$ 3.47 million $ 395,643
2:49 AM $ 0.0₅359
+0.00%
$ 3.59 million $ 395,815
2:47 AM $ 0.0₅37
+0.00%
$ 3.59 million $ 396,648
2:45 AM $ 0.0₅377
+0.00%
$ 3.59 million $ 395,989
2:42 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 395,622
2:41 AM $ 0.0₅384
+0.00%
$ 3.69 million $ 394,840
2:40 AM $ 0.0₅376
+0.00%
$ 3.69 million $ 395,374
2:39 AM $ 0.0₅366
+0.00%
$ 3.66 million $ 395,374
2:36 AM $ 0.0₅373
+0.00%
$ 3.66 million $ 396,775
2:34 AM $ 0.0₅365
+0.00%
$ 3.65 million $ 396,276
2:28 AM $ 0.0₅377
+0.00%
$ 3.77 million $ 398,023
2:26 AM $ 0.0₅375
+0.00%
$ 3.77 million $ 397,803
2:24 AM $ 0.0₅365
+0.00%
$ 3.65 million $ 397,666
2:22 AM $ 0.0₅348
+0.00%
$ 3.65 million $ 398,347
2:20 AM $ 0.0₅347
+0.00%
$ 3.65 million $ 397,717
2:18 AM $ 0.0₅337
+0.00%
$ 3.37 million $ 398,744
2:14 AM $ 0.0₅333
+3.68%
$ 3.33 million $ 400,063
2:11 AM $ 0.0₅313
+0.00%
$ 3.33 million $ 400,982
2:08 AM $ 0.0₅326
+0.00%
$ 3.26 million $ 400,510
2:06 AM $ 0.0₅332
+5.06%
$ 3.26 million $ 400,240
2:05 AM $ 0.0₅331
+0.00%
$ 3.26 million $ 399,484
2:03 AM $ 0.0₅346
+0.00%
$ 3.46 million $ 398,805
2:01 AM $ 0.0₅354
+0.00%
$ 3.46 million $ 398,344
1:58 AM $ 0.0₅34
-4.96%
$ 3.4 million $ 396,853
1:53 AM $ 0.0₅354
+1.40%
$ 3.54 million $ 397,174
1:52 AM $ 0.0₅339
+0.00%
$ 3.54 million $ 397,174
1:50 AM $ 0.0₅347
+0.00%
$ 3.54 million $ 397,905
1:47 AM $ 0.0₅357
+0.00%
$ 3.57 million $ 397,522
1:44 AM $ 0.0₅365
+0.00%
$ 3.65 million $ 397,526