Hold BTC Historical Data

HBTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0₆334
+10.91%
$ 334,072 $ 935,823
Jan 14, 9 AM $ 0.0₆384
+49.10%
$ 384,153 $ 828,206
Jan 14, 8 AM $ 0.0₆321
-17.62%
$ 320,972 $ 787,636
Jan 14, 7 AM $ 0.0₆443
+43.93%
$ 442,615 $ 746,673
Jan 14, 6 AM $ 0.0₆236
-32.35%
$ 235,608 $ 739,139
Jan 14, 5 AM $ 0.0₆383
+6.36%
$ 382,899 $ 757,595
Jan 14, 4 AM $ 0.0₆437
+6.33%
$ 436,902 $ 727,020
Jan 14, 3 AM $ 0.0₆335
+13.38%
$ 334,813 $ 719,408
Jan 14, 2 AM $ 0.0₆344
+113.93%
$ 343,892 $ 904,566
Jan 14, 1 AM $ 0.0₆191
-4.41%
$ 191,418 $ 875,490
Jan 13, 7 PM $ 0.0₅805
+87.51%
$ 8.05 million $ 738,323
Jan 13, 6 PM $ 0.0₅336
-19.25%
$ 3.36 million $ 733,148
Jan 13, 5 PM $ 0.0₅549
+85.55%
$ 5.49 million $ 688,056
Jan 13, 4 PM $ 0.0₅35
-6.05%
$ 3.5 million $ 687,630
Jan 13, 3 PM $ 0.0₅302
-33.14%
$ 3.02 million $ 682,217
Jan 13, 2 PM $ 0.0₅433
+16.57%
$ 4.33 million $ 661,326
Jan 13, 1 PM $ 0.0₅315
-36.92%
$ 3.15 million $ 668,985
Jan 13, 12 PM $ 0.0₅424
+23.97%
$ 4.24 million $ 673,874
Jan 13, 10 AM $ 0.0₅411
-4.64%
$ 5.08 million $ 5 million
Jan 13, 8 AM $ 0.0₅482
-2.56%
$ 4.82 million $ 5.01 million
Jan 13, 7 AM $ 0.0₅421
+30.07%
$ 4.7 million $ 5 million
Jan 13, 6 AM $ 0.0₅402
+22.98%
$ 4.02 million $ 5.01 million
Jan 13, 5 AM $ 0.0₅285
-2.03%
$ 2.85 million $ 5 million
Jan 13, 4 AM $ 0.0₅348
+54.04%
$ 3.48 million $ 4.98 million
Jan 13, 3 AM $ 0.0₅151
-34.87%
$ 1.51 million $ 4.96 million
Jan 13, 2 AM $ 0.0₅226
-6.92%
$ 2.26 million $ 4.97 million
Jan 13, 1 AM $ 0.0₅202
-26.18%
$ 2.35 million $ 4.96 million
Jan 13, 12 AM $ 0.0₅243
+60.39%
$ 2.43 million $ 4.95 million
Jan 12, 11 PM $ 0.0₅204
+84.66%
$ 2.04 million $ 4.97 million
Jan 12, 10 PM $ 0.0₅144
+31.47%
$ 1.44 million $ 4.98 million
Jan 12, 9 PM $ 0.0₅14
+3.22%
$ 1.4 million $ 4.94 million
Jan 12, 8 PM $ 0.0₅165
+6.63%
$ 1.65 million $ 4.94 million
Jan 12, 7 PM $ 0.0₅157
-17.32%
$ 1.57 million $ 4.96 million
Jan 12, 4 PM $ 0.0₅189
+86.92%
$ 1.89 million $ 4.95 million
Jan 12, 3 PM $ 0.0₆956
-15.25%
$ 955,695 $ 4.9 million
Jan 12, 2 PM $ 0.0₅107
-17.02%
$ 1.07 million $ 4.91 million
Jan 12, 1 PM $ 0.0₅145
-1.20%
$ 1.45 million $ 4.85 million
Jan 12, 12 PM $ 0.0₅14
-15.16%
$ 1.4 million $ 4.87 million
Jan 12, 10 AM $ 0.0₅172
+56.18%
$ 1.72 million $ 4.83 million
Jan 12, 8 AM $ 0.0₅12
+2.71%
$ 1.2 million $ 4.78 million
Jan 12, 7 AM $ 0.0₅139
+28.24%
$ 1.39 million $ 4.77 million
Jan 12, 6 AM $ 0.0₅123
-24.18%
$ 1.23 million $ 4.73 million
Jan 12, 5 AM $ 0.0₅177
+215.58%
$ 1.77 million $ 4.74 million
Jan 12, 4 AM $ 0.0₆617
-22.94%
$ 616,533 $ 4.69 million
Jan 12, 3 AM $ 0.0₆717
+27.77%
$ 716,594 $ 4.64 million
Jan 12, 2 AM $ 0.0₆799
+31.68%
$ 798,726 $ 4.62 million
Jan 12, 1 AM $ 0.0₆737
+7.24%
$ 736,910 $ 4.58 million
Jan 12, 12 AM $ 0.0₆623
+0.22%
$ 622,797 $ 4.54 million
Jan 11, 11 PM $ 0.0₆76
+24.65%
$ 760,136 $ 4.55 million
Jan 11, 7 PM $ 0.0₆572
+3.15%
$ 571,794 $ 4.44 million