Hold BTC Historical Data

HBTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0₆537
+46.61%
$ 536,901 $ 4.37 million
Jan 11, 4 PM $ 0.0₆516
+55.27%
$ 515,897 $ 4.35 million
Jan 11, 3 PM $ 0.0₆393
+0.00%
$ 393,068 $ 4.3 million
Jan 11, 2 PM $ 0.0₆411
+0.03%
$ 410,630 $ 4.3 million
Jan 11, 12 PM $ 0.0₆496
+0.00%
$ 495,683 $ 4.21 million
Jan 11, 10 AM $ 0.0₆492
+6.63%
$ 492,204 $ 4.11 million
Jan 11, 8 AM $ 0.0₆467
+19.98%
$ 466,872 $ 4.06 million
Jan 11, 7 AM $ 0.0₆337
-18.79%
$ 337,261 $ 4.04 million
Jan 11, 6 AM $ 0.0₆395
+11.02%
$ 394,859 $ 3.97 million
Jan 11, 5 AM $ 0.0₆244
-11.36%
$ 243,999 $ 3.91 million
Jan 11, 4 AM $ 0.0₆165
-16.98%
$ 165,487 $ 3.89 million
Jan 11, 3 AM $ 0.0₆23
+0.00%
$ 229,808 $ 3.85 million
Jan 10, 9 PM $ 0.0₅687
+27.74%
$ 6.87 million $ 3.63 million
Jan 10, 6 PM $ 0.0₅771
+23.35%
$ 7.71 million $ 3.55 million
Jan 10, 5 PM $ 0.0₅714
+14.55%
$ 7.14 million $ 3.54 million
Jan 10, 3 PM $ 0.0₅547
+1.72%
$ 5.47 million $ 3.48 million
Jan 10, 2 PM $ 0.0₅53
+24.77%
$ 5.3 million $ 3.46 million
Jan 10, 1 PM $ 0.0₅505
+9.84%
$ 5.05 million $ 3.42 million
Jan 10, 12 PM $ 0.0₅557
+0.00%
$ 5.57 million $ 3.4 million
Jan 10, 11 AM $ 0.0₅545
+42.69%
$ 5.45 million $ 3.38 million
Jan 10, 10 AM $ 0.0₅478
+7.23%
$ 4.78 million $ 3.36 million
Jan 10, 8 AM $ 0.0₅482
+0.55%
$ 4.82 million $ 3.33 million
Jan 10, 7 AM $ 0.0₅44
+1.72%
$ 4.4 million $ 3.33 million
Jan 10, 6 AM $ 0.0₅481
+5.42%
$ 4.81 million $ 3.32 million
Jan 10, 5 AM $ 0.0₅472
+19.51%
$ 4.72 million $ 3.3 million
Jan 10, 4 AM $ 0.0₅448
+0.00%
$ -- $ 3.28 million
Jan 9, 10 PM $ 0.0₅107
-19.66%
$ 1.07 million $ 3.24 million
Jan 9, 9 PM $ 0.0₆966
-31.42%
$ 966,423 $ 3.23 million
Jan 9, 8 PM $ 0.0₅135
+0.16%
$ 1.35 million $ 3.22 million
Jan 9, 7 PM $ 0.0₅158
+31.61%
$ 1.58 million $ 3.24 million
Jan 9, 6 PM $ 0.0₅153
+36.79%
$ 1.53 million $ 3.28 million
Jan 9, 5 PM $ 0.0₅112
+1.29%
$ 1.12 million $ 3.29 million
Jan 9, 4 PM $ 0.0₅138
+20.33%
$ 1.38 million $ 3.29 million
Jan 9, 3 PM $ 0.0₅149
+56.66%
$ 995,882 $ 3.25 million
Jan 9, 2 PM $ 0.0₅133
+55.73%
$ 1.33 million $ 3.18 million
Jan 9, 1 PM $ 0.0₆729
-12.31%
$ 728,705 $ 3.18 million
Jan 9, 12 PM $ 0.0₆729
-25.22%
$ 728,583 $ 3.16 million
Jan 9, 11 AM $ 0.0₅12
-16.27%
$ 1.2 million $ 3.16 million
Jan 9, 10 AM $ 0.0₅149
+45.53%
$ 1.49 million $ 3.12 million
Jan 9, 9 AM $ 0.0₅116
-2.44%
$ 1.16 million $ 3.1 million
Jan 9, 8 AM $ 0.0₅104
+1.19%
$ 1.04 million $ 3.06 million
Jan 9, 7 AM $ 0.0₅107
+18.81%
$ 1.07 million $ 3.04 million
Jan 9, 6 AM $ 0.0₅12
+4.65%
$ 1.2 million $ 3.01 million
Jan 9, 5 AM $ 0.0₆942
-6.99%
$ 942,337 $ 2.99 million
Jan 9, 4 AM $ 0.0₅101
+13.46%
$ 1.01 million $ 2.97 million
Jan 9, 3 AM $ 0.0₆73
-1.48%
$ 730,030 $ 2.95 million
Jan 9, 2 AM $ 0.0₆599
-15.84%
$ 598,971 $ 2.92 million
Jan 9, 1 AM $ 0.0₆845
+19.35%
$ 844,691 $ 2.86 million
Jan 9, 12 AM $ 0.0₆914
+67.30%
$ 914,212 $ 2.86 million
Jan 8, 11 PM $ 0.0₆672
+14.23%
$ 672,332 $ 2.85 million