Hold BTC Historical Data

HBTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0₆508
-29.55%
$ 507,564 $ 2.83 million
Jan 8, 9 PM $ 0.0₆553
+55.00%
$ 634,611 $ 2.82 million
Jan 8, 8 PM $ 0.0₆31
-26.41%
$ 309,847 $ 2.79 million
Jan 8, 7 PM $ 0.0₆499
-3.30%
$ 498,797 $ 2.77 million
Jan 8, 6 PM $ 0.0₆493
+0.00%
$ 492,765 $ 2.72 million
Jan 8, 4 PM $ 0.0₆531
+7.31%
$ 531,310 $ 2.65 million
Jan 8, 3 PM $ 0.0₆506
+0.00%
$ 505,763 $ 2.59 million
Jan 8, 1 PM $ 0.0₆469
+0.00%
$ 468,605 $ 2.49 million
Jan 8, 11 AM $ 0.0₆514
+48.30%
$ 513,873 $ 2.45 million
Jan 8, 10 AM $ 0.0₆455
+43.80%
$ 454,618 $ 2.39 million
Jan 8, 9 AM $ 0.0₆376
+21.31%
$ 376,376 $ 2.39 million
Jan 8, 8 AM $ 0.0₆377
-7.31%
$ 377,283 $ 2.35 million
Jan 8, 7 AM $ 0.0₆381
+6.92%
$ 381,438 $ 2.31 million
Jan 8, 6 AM $ 0.0₆359
+15.34%
$ 359,076 $ 2.28 million
Jan 8, 5 AM $ 0.0₆361
+21.09%
$ 361,170 $ 2.26 million
Jan 8, 4 AM $ 0.0₆247
-7.08%
$ 247,002 $ 2.23 million
Jan 8, 3 AM $ 0.0₆225
+14.86%
$ 225,500 $ 2.19 million
Jan 8, 2 AM $ 0.0₆101
+0.00%
$ 101,182 $ 2.15 million
Jan 7, 8 PM $ 0.0₅801
+43.53%
$ 8.01 million $ 1.93 million
Jan 7, 7 PM $ 0.0₅612
-5.52%
$ 6.12 million $ 1.91 million
Jan 7, 6 PM $ 0.0₅716
+120.38%
$ 7.16 million $ 1.88 million
Jan 7, 5 PM $ 0.0₅429
+3.66%
$ 4.29 million $ 1.85 million
Jan 7, 4 PM $ 0.0₅326
-17.90%
$ 3.26 million $ 1.83 million
Jan 7, 3 PM $ 0.0₅471
+0.00%
$ 4.71 million $ 1.81 million
Jan 7, 2 PM $ 0.0₅353
+21.49%
$ 3.53 million $ 1.81 million
Jan 7, 1 PM $ 0.0₅347
-10.28%
$ 3.47 million $ 1.8 million
Jan 7, 12 PM $ 0.0₅393
+12.20%
$ 3.93 million $ 1.79 million
Jan 7, 11 AM $ 0.0₅275
-26.36%
$ 2.75 million $ 1.78 million
Jan 7, 10 AM $ 0.0₅394
+5.82%
$ 3.94 million $ 1.74 million
Jan 7, 9 AM $ 0.0₅23
+2.85%
$ 2.3 million $ 1.73 million
Jan 7, 8 AM $ 0.0₅219
-21.51%
$ 2.19 million $ 1.73 million
Jan 7, 7 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 1.69 million
Jan 7, 6 AM $ 0.0₅123
-32.59%
$ 1.23 million $ 1.68 million
Jan 7, 5 AM $ 0.0₅145
-12.50%
$ 1.45 million $ 1.65 million
Jan 7, 4 AM $ 0.0₅186
+1.71%
$ 1.86 million $ 1.62 million
Jan 7, 3 AM $ 0.0₅204
+36.27%
$ 2.04 million $ 1.59 million
Jan 7, 2 AM $ 0.0₅143
-19.79%
$ 1.43 million $ 1.57 million
Jan 7, 1 AM $ 0.0₅189
+63.79%
$ 1.89 million $ 1.5 million
Jan 7, 12 AM $ 0.0₅148
+2.56%
$ 1.48 million $ 1.5 million
Jan 6, 11 PM $ 0.0₅124
-26.89%
$ 1.24 million $ 1.47 million
Jan 6, 10 PM $ 0.0₅202
+35.39%
$ 2.02 million $ 1.43 million
Jan 6, 9 PM $ 0.0₅171
+0.69%
$ 1.71 million $ 1.37 million
Jan 6, 8 PM $ 0.0₅167
+5.78%
$ 1.67 million $ 1.37 million
Jan 6, 7 PM $ 0.0₅19
+16.43%
$ 1.9 million $ 1.32 million
Jan 6, 6 PM $ 0.0₅201
+114.10%
$ 2.01 million $ 1.3 million
Jan 6, 5 PM $ 0.0₅147
+20.17%
$ 1.47 million $ 1.27 million
Jan 6, 4 PM $ 0.0₅145
+32.09%
$ 1.45 million $ 1.25 million
Jan 6, 3 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 1.2 million
Jan 6, 2 PM $ 0.0₆646
-10.91%
$ 645,999 $ 1.18 million
Jan 6, 1 PM $ 0.0₆904
-2.54%
$ 904,391 $ 1.16 million