Hold BTC Historical Data

HBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0₆268
+55.22%
$ 267,908 $ 249,078
May 25, 12 PM $ 0.0₆18
+20.47%
$ 179,893 $ 225,252
May 25, 11 AM $ 0.0₆143
-2.14%
$ 143,323 $ 205,427
May 25, 5 AM $ 0.0₅584
+0.00%
$ 5.84 million $ 18,857
May 25, 4 AM $ 0.0₅599
+57.53%
$ 5.99 million $ 17,528
May 25, 3 AM $ 0.0₅365
-11.07%
$ 3.65 million $ 2,995
May 24, 11 AM $ 0.0₅379
+0.00%
$ -- $ 136,096
May 24, 4 AM $ 0.0₅377
+0.07%
$ 3.77 million $ 258,962
May 24, 3 AM $ 0.0₅377
+0.00%
$ 3.77 million $ 263,970
May 23, 4 PM $ 0.0₅363
+2.78%
$ 3.63 million $ 468,033
May 23, 3 PM $ 0.0₅365
+8.54%
$ 3.65 million $ 463,159
May 23, 2 PM $ 0.0₅307
-11.94%
$ 3.07 million $ 457,496
May 23, 1 PM $ 0.0₅36
+3.42%
$ 3.6 million $ 454,033
May 23, 12 PM $ 0.0₅329
-5.30%
$ 3.29 million $ 440,245
May 23, 11 AM $ 0.0₅358
+19.33%
$ 3.58 million $ 432,320
May 23, 10 AM $ 0.0₅323
-5.76%
$ 3.23 million $ 417,864
May 23, 9 AM $ 0.0₅351
-9.95%
$ 3.51 million $ 413,305
May 23, 8 AM $ 0.0₅384
+17.02%
$ 3.84 million $ 416,022
May 23, 7 AM $ 0.0₅345
+9.99%
$ 3.45 million $ 416,133
May 23, 6 AM $ 0.0₅292
+5.55%
$ 2.92 million $ 418,429
May 23, 5 AM $ 0.0₅268
+33.87%
$ 2.68 million $ 421,867
May 22, 11 PM $ 0.0₆794
-14.57%
$ 793,520 $ 388,739
May 22, 10 PM $ 0.0₆993
+0.36%
$ 992,953 $ 378,823
May 22, 9 PM $ 0.0₅106
-2.93%
$ 1.06 million $ 370,449
May 22, 8 PM $ 0.0₅107
+10.76%
$ 1.07 million $ 377,458
May 22, 7 PM $ 0.0₆998
+7.61%
$ 998,342 $ 381,755
May 22, 6 PM $ 0.0₆979
-6.30%
$ 979,413 $ 389,333
May 22, 5 PM $ 0.0₆957
-3.25%
$ 956,536 $ 408,763
May 22, 4 PM $ 0.0₅103
+1.07%
$ 1.03 million $ 419,313
May 22, 3 PM $ 0.0₆996
+5.23%
$ 995,534 $ 432,868
May 22, 2 PM $ 0.0₆915
-1.23%
$ 915,260 $ 437,729
May 22, 1 PM $ 0.0₅105
+4.05%
$ 1.05 million $ 446,468
May 22, 12 PM $ 0.0₅105
+0.58%
$ 1.05 million $ 441,800
May 22, 11 AM $ 0.0₅107
+46.47%
$ 1.07 million $ 450,123
May 22, 10 AM $ 0.0₆78
-20.13%
$ 780,027 $ 445,217
May 22, 9 AM $ 0.0₅103
+8.42%
$ 1.03 million $ 485,053
May 22, 8 AM $ 0.0₆872
-1.81%
$ 872,333 $ 467,248
May 22, 7 AM $ 0.0₆923
+27.96%
$ 923,088 $ 480,040
May 22, 6 AM $ 0.0₆768
-0.71%
$ 768,169 $ 502,395
May 22, 5 AM $ 0.0₆733
+38.48%
$ 733,419 $ 505,922
May 22, 4 AM $ 0.0₆574
-0.97%
$ 573,556 $ 501,682
May 22, 3 AM $ 0.0₆576
+8.95%
$ 575,728 $ 530,700
May 22, 2 AM $ 0.0₆524
+24.67%
$ 523,993 $ 534,829
May 22, 1 AM $ 0.0₆441
+12.39%
$ 441,482 $ 540,522
May 22, 12 AM $ 0.0₆365
-4.94%
$ 365,367 $ 529,669
May 21, 11 PM $ 0.0₆363
+38.66%
$ 363,362 $ 529,600
May 21, 10 PM $ 0.0₆258
-4.41%
$ 258,420 $ 551,269
May 21, 9 PM $ 0.0₆248
-3.77%
$ 247,937 $ 552,375
May 21, 8 PM $ 0.0₆279
+3.64%
$ 278,541 $ 539,496
May 21, 7 PM $ 0.0₆284
+4.10%
$ 283,928 $ 533,435