Hold BTC Historical Data

HBTC Page 6
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0₅365
+0.00%
$ 3.65 million $ 396,276
2:28 AM $ 0.0₅377
+0.00%
$ 3.77 million $ 398,023
2:26 AM $ 0.0₅375
+0.00%
$ 3.77 million $ 397,803
2:24 AM $ 0.0₅365
+0.00%
$ 3.65 million $ 397,666
2:22 AM $ 0.0₅348
+0.00%
$ 3.65 million $ 398,347
2:20 AM $ 0.0₅347
+0.00%
$ 3.65 million $ 397,717
2:18 AM $ 0.0₅337
+0.00%
$ 3.37 million $ 398,744
2:14 AM $ 0.0₅333
+3.68%
$ 3.33 million $ 400,063
2:11 AM $ 0.0₅313
+0.00%
$ 3.33 million $ 400,982
2:08 AM $ 0.0₅326
+0.00%
$ 3.26 million $ 400,510
2:06 AM $ 0.0₅332
+5.06%
$ 3.26 million $ 400,240
2:05 AM $ 0.0₅331
+0.00%
$ 3.26 million $ 399,484
2:03 AM $ 0.0₅346
+0.00%
$ 3.46 million $ 398,805
2:01 AM $ 0.0₅354
+0.00%
$ 3.46 million $ 398,344
1:58 AM $ 0.0₅34
-4.96%
$ 3.4 million $ 396,853
1:53 AM $ 0.0₅354
+1.40%
$ 3.54 million $ 397,174
1:52 AM $ 0.0₅339
+0.00%
$ 3.54 million $ 397,174
1:50 AM $ 0.0₅347
+0.00%
$ 3.54 million $ 397,905
1:47 AM $ 0.0₅357
+0.00%
$ 3.57 million $ 397,522
1:44 AM $ 0.0₅365
+0.00%
$ 3.65 million $ 397,526
1:43 AM $ 0.0₅357
+0.00%
$ 3.65 million $ 397,526
1:41 AM $ 0.0₅365
+0.00%
$ 3.65 million $ 396,901
1:40 AM $ 0.0₅357
+0.00%
$ 3.65 million $ 396,901
1:38 AM $ 0.0₅345
+0.00%
$ 3.45 million $ 398,347
1:37 AM $ 0.0₅351
+0.00%
$ 3.45 million $ 398,050
1:34 AM $ 0.0₅362
+0.00%
$ 3.62 million $ 398,674
1:33 AM $ 0.0₅37
+0.00%
$ 3.62 million $ 398,674
1:32 AM $ 0.0₅351
+0.00%
$ 3.62 million $ 397,877
1:31 AM $ 0.0₅346
+0.00%
$ 3.62 million $ 397,508
1:29 AM $ 0.0₅329
+0.00%
$ 3.29 million $ 396,943
1:28 AM $ 0.0₅313
+0.00%
$ 3.29 million $ 395,975
1:25 AM $ 0.0₅295
+0.00%
$ 3.29 million $ 395,848
1:22 AM $ 0.0₅306
+0.00%
$ 3.06 million $ 396,831
1:21 AM $ 0.0₅298
+0.00%
$ 3.06 million $ 396,831
12:50 AM $ 0.0₅31
+0.00%
$ 3.16 million $ 402,149
12:49 AM $ 0.0₅316
+0.00%
$ 3.16 million $ 402,024
12:47 AM $ 0.0₅329
+0.52%
$ 3.16 million $ 401,105
12:44 AM $ 0.0₅314
+0.00%
$ 3.14 million $ 399,682
12:43 AM $ 0.0₅298
+0.00%
$ 3.14 million $ 399,682
12:41 AM $ 0.0₅287
-2.50%
$ 3.14 million $ 398,987
12:39 AM $ 0.0₅303
+0.00%
$ 3.03 million $ 398,391
12:38 AM $ 0.0₅309
+0.00%
$ 3.03 million $ 397,015
12:37 AM $ 0.0₅289
+0.00%
$ 3.03 million $ 397,015
12:35 AM $ 0.0₅303
+4.73%
$ 3.03 million $ 395,401
12:33 AM $ 0.0₅296
+0.00%
$ 2.96 million $ 395,073
12:30 AM $ 0.0₅307
+0.00%
$ 2.96 million $ 394,243
12:28 AM $ 0.0₅291
+0.00%
$ 2.91 million $ 393,475
12:25 AM $ 0.0₅3
+0.00%
$ 2.91 million $ 393,484
12:23 AM $ 0.0₅31
+0.00%
$ 3.1 million $ 393,731
12:21 AM $ 0.0₅316
+0.00%
$ 3.1 million $ 394,754