Hold BTC Historical Data

HBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0₆279
+3.64%
$ 278,541 $ 539,496
May 21, 7 PM $ 0.0₆284
+4.10%
$ 283,928 $ 533,435
May 21, 6 PM $ 0.0₆281
+4.17%
$ 280,548 $ 528,114
May 21, 5 PM $ 0.0₆251
+5.71%
$ 250,900 $ 526,549
May 21, 4 PM $ 0.0₆247
+1.65%
$ 247,027 $ 512,326
May 21, 3 PM $ 0.0₆258
+6.45%
$ 258,231 $ 488,401
May 21, 2 PM $ 0.0₆228
-9.13%
$ 228,054 $ 491,049
May 21, 1 PM $ 0.0₆26
+3.28%
$ 260,074 $ 497,244
May 21, 12 PM $ 0.0₆243
-11.99%
$ 243,026 $ 471,931
May 21, 11 AM $ 0.0₆254
-3.90%
$ 253,603 $ 471,896
May 21, 10 AM $ 0.0₆255
+8.86%
$ 255,155 $ 467,619
May 21, 9 AM $ 0.0₆246
+0.33%
$ 246,392 $ 457,757
May 21, 8 AM $ 0.0₆259
+10.90%
$ 259,095 $ 447,076
May 21, 7 AM $ 0.0₆251
+20.55%
$ 251,175 $ 435,266
May 21, 6 AM $ 0.0₆193
-1.39%
$ 192,997 $ 430,014
May 21, 5 AM $ 0.0₆202
+37.64%
$ 201,666 $ 439,824
May 21, 4 AM $ 0.0₆137
-4.54%
$ 137,246 $ 424,409
May 20, 10 PM $ 0.0₅589
+16.28%
$ 5.89 million $ 392,895
May 20, 9 PM $ 0.0₅524
+72.60%
$ 5.24 million $ 396,025
May 20, 8 PM $ 0.0₅284
-23.01%
$ 2.84 million $ 411,439
May 20, 7 PM $ 0.0₅384
+7.34%
$ 3.84 million $ 416,621
May 20, 6 PM $ 0.0₅331
-16.53%
$ 3.31 million $ 425,150
May 20, 5 PM $ 0.0₅417
+43.94%
$ 4.17 million $ 432,092
May 20, 4 PM $ 0.0₅312
+2.97%
$ 3.12 million $ 429,138
May 20, 3 PM $ 0.0₅303
-24.54%
$ 3.03 million $ 432,269
May 20, 2 PM $ 0.0₅384
+12.26%
$ 3.84 million $ 432,669
May 20, 1 PM $ 0.0₅339
-5.08%
$ 3.39 million $ 429,252
May 20, 12 PM $ 0.0₅369
+44.87%
$ 3.69 million $ 431,645
May 20, 11 AM $ 0.0₅275
-19.65%
$ 2.75 million $ 438,394
May 20, 10 AM $ 0.0₅329
-1.44%
$ 3.29 million $ 433,787
May 20, 9 AM $ 0.0₅358
+3.43%
$ 3.58 million $ 444,684
May 20, 8 AM $ 0.0₅315
+3.84%
$ 3.15 million $ 443,868
May 20, 7 AM $ 0.0₅312
-8.98%
$ 3.12 million $ 440,070
May 20, 6 AM $ 0.0₅323
+2.22%
$ 3.23 million $ 450,137
May 20, 5 AM $ 0.0₅292
+29.79%
$ 2.92 million $ 444,557
May 20, 4 AM $ 0.0₅215
+29.45%
$ 2.15 million $ 441,908
May 20, 3 AM $ 0.0₅18
-10.55%
$ 1.8 million $ 431,200
May 20, 2 AM $ 0.0₅207
-1.83%
$ 2.07 million $ 432,734
May 20, 1 AM $ 0.0₅211
-6.06%
$ 2.11 million $ 439,128
May 20, 12 AM $ 0.0₅206
+20.75%
$ 2.06 million $ 446,254
May 19, 11 PM $ 0.0₅187
+12.36%
$ 1.87 million $ 436,451
May 19, 10 PM $ 0.0₅179
+23.49%
$ 1.79 million $ 435,249
May 19, 9 PM $ 0.0₅141
+72.68%
$ 1.41 million $ 430,019
May 19, 8 PM $ 0.0₆737
-25.35%
$ 737,350 $ 412,897
May 19, 7 PM $ 0.0₅102
+9.71%
$ 1.02 million $ 404,022
May 19, 6 PM $ 0.0₆91
-10.15%
$ 910,216 $ 409,970
May 19, 5 PM $ 0.0₅101
+11.38%
$ 1.01 million $ 417,154
May 19, 4 PM $ 0.0₆965
+10.56%
$ 964,601 $ 422,257
May 19, 3 PM $ 0.0₆947
+2.23%
$ 946,830 $ 438,698
May 19, 2 PM $ 0.0₆989
+15.62%
$ 989,256 $ 442,098