Hold BTC Historical Data

HBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0₆989
+15.62%
$ 989,256 $ 442,098
May 19, 1 PM $ 0.0₆917
-5.09%
$ 917,432 $ 457,262
May 19, 12 PM $ 0.0₆927
+5.06%
$ 926,517 $ 451,257
May 19, 11 AM $ 0.0₆909
-8.98%
$ 909,026 $ 449,449
May 19, 10 AM $ 0.0₆978
+12.75%
$ 978,455 $ 446,161
May 19, 9 AM $ 0.0₆915
-3.30%
$ 914,742 $ 453,804
May 19, 8 AM $ 0.0₆987
+29.33%
$ 986,606 $ 469,266
May 19, 7 AM $ 0.0₆795
-16.74%
$ 794,716 $ 488,838
May 19, 6 AM $ 0.0₆87
-9.61%
$ 870,454 $ 496,272
May 19, 5 AM $ 0.0₆954
+37.79%
$ 954,326 $ 508,296
May 19, 4 AM $ 0.0₆66
+27.44%
$ 659,702 $ 506,150
May 19, 3 AM $ 0.0₆559
+1.99%
$ 558,588 $ 527,347
May 19, 2 AM $ 0.0₆539
+3.11%
$ 538,632 $ 524,667
May 19, 1 AM $ 0.0₆516
-16.47%
$ 515,648 $ 535,024
May 19, 12 AM $ 0.0₆569
+10.01%
$ 568,833 $ 574,145
May 18, 11 PM $ 0.0₆514
+3.31%
$ 514,114 $ 583,066
May 18, 10 PM $ 0.0₆49
+20.45%
$ 490,019 $ 571,653
May 18, 9 PM $ 0.0₆397
+56.63%
$ 396,942 $ 614,444
May 18, 8 PM $ 0.0₆233
-13.45%
$ 232,579 $ 591,517
May 18, 7 PM $ 0.0₆249
-0.67%
$ 248,949 $ 610,743
May 18, 6 PM $ 0.0₆22
-17.62%
$ 219,957 $ 594,545
May 18, 5 PM $ 0.0₆287
+29.89%
$ 286,626 $ 582,189
May 18, 4 PM $ 0.0₆231
-4.00%
$ 231,430 $ 529,372
May 18, 3 PM $ 0.0₆254
+2.02%
$ 254,230 $ 569,840
May 18, 2 PM $ 0.0₆235
-15.60%
$ 235,278 $ 543,551
May 18, 1 PM $ 0.0₆255
+0.69%
$ 254,563 $ 584,492
May 18, 12 PM $ 0.0₆267
+18.24%
$ 266,943 $ 588,475
May 18, 11 AM $ 0.0₆212
-12.66%
$ 212,443 $ 572,015
May 18, 10 AM $ 0.0₆263
+4.63%
$ 262,818 $ 581,157
May 18, 9 AM $ 0.0₆26
+6.54%
$ 260,071 $ 582,078
May 18, 8 AM $ 0.0₆261
-1.27%
$ 261,442 $ 564,158
May 18, 7 AM $ 0.0₆277
+7.16%
$ 276,830 $ 555,997
May 18, 6 AM $ 0.0₆266
+7.34%
$ 266,460 $ 540,491
May 18, 5 AM $ 0.0₆261
-4.09%
$ 261,344 $ 522,788
May 18, 4 AM $ 0.0₆259
+73.21%
$ 258,822 $ 528,776
May 18, 3 AM $ 0.0₆157
+3.26%
$ 157,092 $ 506,664
May 18, 2 AM $ 0.0₆142
+4.28%
$ 141,781 $ 497,129
May 17, 8 PM $ 0.0₅193
-51.24%
$ 1.93 million $ 522,555
May 17, 7 PM $ 0.0₅405
+20.06%
$ 4.05 million $ 511,898
May 17, 6 PM $ 0.0₅323
-1.47%
$ 3.23 million $ 519,506
May 17, 5 PM $ 0.0₅349
+3.21%
$ 3.49 million $ 524,771
May 17, 4 PM $ 0.0₅359
+0.65%
$ 3.59 million $ 515,731
May 17, 3 PM $ 0.0₅343
-11.17%
$ 3.43 million $ 500,371
May 17, 2 PM $ 0.0₅378
+14.83%
$ 3.78 million $ 465,549
May 17, 1 PM $ 0.0₅346
-11.14%
$ 3.46 million $ 456,882
May 17, 12 PM $ 0.0₅416
+6.22%
$ 4.16 million $ 481,202
May 17, 11 AM $ 0.0₅403
+8.77%
$ 4.03 million $ 470,217
May 17, 10 AM $ 0.0₅388
+2.66%
$ 3.88 million $ 489,399
May 17, 9 AM $ 0.0₅389
+5.64%
$ 3.89 million $ 499,956
May 17, 8 AM $ 0.0₅356
-9.71%
$ 3.56 million $ 506,065