Hold BTC Historical Data

HBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0₅356
-9.71%
$ 3.56 million $ 506,065
May 17, 7 AM $ 0.0₅408
+13.36%
$ 4.08 million $ 482,605
May 17, 6 AM $ 0.0₅34
-12.12%
$ 3.4 million $ 491,200
May 17, 5 AM $ 0.0₅379
+30.49%
$ 3.79 million $ 502,937
May 17, 4 AM $ 0.0₅278
-18.27%
$ 2.78 million $ 496,824
May 17, 3 AM $ 0.0₅355
+7.75%
$ 3.55 million $ 507,072
May 17, 2 AM $ 0.0₅342
+23.49%
$ 3.42 million $ 489,345
May 17, 1 AM $ 0.0₅289
+37.43%
$ 2.89 million $ 490,764
May 17, 12 AM $ 0.0₅224
+1.22%
$ 2.24 million $ 462,591
May 16, 11 PM $ 0.0₅215
+37.00%
$ 2.15 million $ 469,256
May 16, 10 PM $ 0.0₅163
-4.13%
$ 1.63 million $ 439,428
May 16, 9 PM $ 0.0₅16
+9.17%
$ 1.6 million $ 440,943
May 16, 8 PM $ 0.0₅151
+43.97%
$ 1.51 million $ 433,808
May 16, 7 PM $ 0.0₆985
+6.38%
$ 984,745 $ 413,544
May 16, 6 PM $ 0.0₆854
-12.64%
$ 854,223 $ 405,582
May 16, 5 PM $ 0.0₆943
-11.38%
$ 942,719 $ 408,170
May 16, 4 PM $ 0.0₅105
+28.66%
$ 1.05 million $ 404,332
May 16, 3 PM $ 0.0₆836
-16.80%
$ 836,243 $ 419,950
May 16, 2 PM $ 0.0₆954
-3.69%
$ 954,022 $ 436,728
May 16, 1 PM $ 0.0₅102
+6.83%
$ 1.02 million $ 433,593
May 16, 12 PM $ 0.0₆897
-13.43%
$ 896,568 $ 435,396
May 16, 11 AM $ 0.0₅101
+1.19%
$ 1.01 million $ 441,188
May 16, 10 AM $ 0.0₆956
-6.27%
$ 955,669 $ 452,948
May 16, 9 AM $ 0.0₆965
+8.67%
$ 964,648 $ 448,517
May 16, 8 AM $ 0.0₆926
-9.93%
$ 925,652 $ 473,574
May 16, 7 AM $ 0.0₅101
+25.38%
$ 1.01 million $ 484,390
May 16, 6 AM $ 0.0₆842
-13.09%
$ 841,834 $ 491,987
May 16, 5 AM $ 0.0₅1
+20.39%
$ 1 million $ 509,605
May 16, 4 AM $ 0.0₆847
-15.94%
$ 847,450 $ 494,800
May 16, 3 AM $ 0.0₅102
+1.18%
$ 1.02 million $ 491,132
May 16, 2 AM $ 0.0₆949
+20.03%
$ 949,345 $ 522,660
May 16, 1 AM $ 0.0₆755
+28.78%
$ 755,274 $ 528,693
May 16, 12 AM $ 0.0₆553
-3.28%
$ 553,039 $ 552,112
May 15, 11 PM $ 0.0₆566
+20.24%
$ 565,958 $ 553,392
May 15, 10 PM $ 0.0₆444
-9.31%
$ 444,343 $ 532,589
May 15, 9 PM $ 0.0₆449
-16.22%
$ 449,451 $ 521,633
May 15, 8 PM $ 0.0₆55
+53.34%
$ 550,358 $ 560,369
May 15, 7 PM $ 0.0₆346
+33.71%
$ 345,749 $ 566,466
May 15, 6 PM $ 0.0₆242
-11.71%
$ 241,522 $ 525,478
May 15, 5 PM $ 0.0₆27
+5.83%
$ 270,377 $ 547,857
May 15, 4 PM $ 0.0₆263
-3.08%
$ 263,241 $ 550,218
May 15, 3 PM $ 0.0₆251
-4.98%
$ 250,788 $ 513,026
May 15, 2 PM $ 0.0₆276
+2.96%
$ 275,962 $ 519,239
May 15, 1 PM $ 0.0₆275
+0.79%
$ 274,976 $ 510,950
May 15, 12 PM $ 0.0₆259
-4.05%
$ 259,205 $ 512,804
May 15, 11 AM $ 0.0₆29
+4.63%
$ 289,923 $ 483,211
May 15, 10 AM $ 0.0₆268
-10.30%
$ 268,168 $ 483,239
May 15, 9 AM $ 0.0₆276
+7.27%
$ 276,470 $ 481,829
May 15, 8 AM $ 0.0₆247
-13.71%
$ 246,628 $ 469,771
May 15, 7 AM $ 0.0₆268
+8.95%
$ 267,894 $ 456,945