Hold BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅51
+0.00%
$ 4.87 million $ 361,083
Today, at 2 PM $ 0.0₅51
+0.00%
$ -- $ 361,083
Today, at 1 PM $ 0.0₅487
+57.91%
$ 4.87 million $ 358,539
Today, at 12 PM $ 0.0₅297
-2.79%
$ 2.97 million $ 372,460
Today, at 11 AM $ 0.0₅325
+5.04%
$ 3.25 million $ 374,030
Today, at 10 AM $ 0.0₅299
-14.77%
$ 2.99 million $ 369,788
Today, at 9 AM $ 0.0₅336
+10.81%
$ 3.36 million $ 367,336
Today, at 8 AM $ 0.0₅318
+1.51%
$ 3.18 million $ 379,762
Today, at 7 AM $ 0.0₅313
+6.16%
$ 3.13 million $ 389,849
Today, at 6 AM $ 0.0₅306
+8.09%
$ 3.06 million $ 388,960
Today, at 5 AM $ 0.0₅28
-18.95%
$ 2.8 million $ 390,057
Today, at 4 AM $ 0.0₅36
+11.93%
$ 3.6 million $ 387,573
Today, at 3 AM $ 0.0₅31
-8.39%
$ 3.1 million $ 390,888
Today, at 2 AM $ 0.0₅347
-2.00%
$ 3.47 million $ 396,197
Today, at 1 AM $ 0.0₅34
+14.10%
$ 3.4 million $ 396,853
Today, at 12 AM $ 0.0₅31
-5.47%
$ 3.1 million $ 402,149
Yesterday, at 11 PM $ 0.0₅308
-7.49%
$ 3.08 million $ 387,337
Yesterday, at 10 PM $ 0.0₅339
+7.04%
$ 3.39 million $ 386,299
Yesterday, at 9 PM $ 0.0₅306
+25.98%
$ 3.06 million $ 387,154
Yesterday, at 8 PM $ 0.0₅232
+28.49%
$ 2.32 million $ 374,114
Yesterday, at 7 PM $ 0.0₅17
-2.78%
$ 1.7 million $ 380,474
Yesterday, at 6 PM $ 0.0₅179
+20.62%
$ 1.79 million $ 393,435
Yesterday, at 5 PM $ 0.0₅154
-16.17%
$ 1.54 million $ 396,357
Yesterday, at 4 PM $ 0.0₅182
-1.69%
$ 1.82 million $ 403,074
Yesterday, at 3 PM $ 0.0₅192
+31.68%
$ 1.92 million $ 398,282
Yesterday, at 2 PM $ 0.0₅152
+10.39%
$ 1.52 million $ 389,559
Yesterday, at 1 PM $ 0.0₅146
+101.50%
$ 1.46 million $ 392,731
Yesterday, at 12 PM $ 0.0₆646
-23.04%
$ 645,859 $ 384,456
Yesterday, at 11 AM $ 0.0₆831
-8.70%
$ 831,210 $ 378,800
Yesterday, at 10 AM $ 0.0₆866
-4.56%
$ 866,143 $ 395,574
Yesterday, at 9 AM $ 0.0₆929
+6.87%
$ 928,636 $ 409,777
Yesterday, at 8 AM $ 0.0₆899
-11.61%
$ 899,116 $ 407,226
Yesterday, at 7 AM $ 0.0₆98
+8.46%
$ 979,856 $ 406,898
Yesterday, at 6 AM $ 0.0₆934
+27.63%
$ 934,076 $ 403,442
Yesterday, at 5 AM $ 0.0₆759
-15.40%
$ 758,665 $ 423,290
Yesterday, at 4 AM $ 0.0₆93
+6.29%
$ 929,598 $ 435,091
Yesterday, at 3 AM $ 0.0₆902
-3.18%
$ 902,145 $ 439,856
Yesterday, at 2 AM $ 0.0₆928
-0.75%
$ 927,837 $ 449,871
Yesterday, at 1 AM $ 0.0₆917
-4.55%
$ 916,795 $ 460,211
Yesterday, at 12 AM $ 0.0₆9
-0.21%
$ 899,989 $ 472,742
Jun 4, 11 PM $ 0.0₆877
-6.85%
$ 876,905 $ 485,107
Jun 4, 10 PM $ 0.0₆883
-2.30%
$ 882,759 $ 485,851
Jun 4, 9 PM $ 0.0₆945
+1.66%
$ 944,514 $ 487,817
Jun 4, 8 PM $ 0.0₆946
+16.57%
$ 946,394 $ 506,322
Jun 4, 7 PM $ 0.0₆799
+63.81%
$ 798,836 $ 506,061
Jun 4, 6 PM $ 0.0₆51
+21.01%
$ 510,099 $ 506,242
Jun 4, 5 PM $ 0.0₆432
-3.12%
$ 431,633 $ 507,651
Jun 4, 4 PM $ 0.0₆472
-12.16%
$ 471,828 $ 528,418
Jun 4, 3 PM $ 0.0₆527
+18.19%
$ 527,064 $ 538,343
Jun 4, 2 PM $ 0.0₆427
+20.34%
$ 426,830 $ 539,885
Download