Coinranking
Abelian Historical Data
ABEL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2024 | $ 0.0981 | +6.05% | ||
| Aug 3, 2024 | $ 0.0925 | -2.94% | ||
| Aug 2, 2024 | $ 0.0953 | -1.85% | ||
| Aug 1, 2024 | $ 0.0971 | -4.33% | ||
| Jul 31, 2024 | $ 0.102 | +1.60% | ||
| Jul 30, 2024 | $ 0.0999 | +3.63% | ||
| Jul 29, 2024 | $ 0.0964 | -5.86% | ||
| Jul 28, 2024 | $ 0.102 | -0.19% | ||
| Jul 27, 2024 | $ 0.103 | -1.91% | ||
| Jul 26, 2024 | $ 0.104 | +0.68% | ||
| Jul 25, 2024 | $ 0.104 | -1.89% | ||
| Jul 24, 2024 | $ 0.106 | -1.94% | ||
| Jul 23, 2024 | $ 0.108 | -4.27% | ||
| Jul 22, 2024 | $ 0.113 | -7.01% | ||
| Jul 21, 2024 | $ 0.121 | -4.57% | ||
| Jul 20, 2024 | $ 0.127 | +1.04% | ||
| Jul 19, 2024 | $ 0.126 | +2.20% | ||
| Jul 18, 2024 | $ 0.123 | -1.04% | ||
| Jul 17, 2024 | $ 0.124 | -2.59% | ||
| Jul 16, 2024 | $ 0.128 | -4.27% | ||
| Jul 15, 2024 | $ 0.133 | -3.90% | ||
| Jul 14, 2024 | $ 0.139 | -0.98% | ||
| Jul 13, 2024 | $ 0.14 | -0.16% | ||
| Jul 12, 2024 | $ 0.14 | +0.00% | ||
| Jul 11, 2024 | $ 0.14 | +0.58% | ||
| Jul 10, 2024 | $ 0.14 | -0.21% | ||
| Jul 9, 2024 | $ 0.14 | -8.33% | ||
| Jul 8, 2024 | $ 0.152 | -11.08% | ||
| Jul 7, 2024 | $ 0.172 | +6.87% | ||
| Jul 6, 2024 | $ 0.161 | -1.23% | ||
| Jul 5, 2024 | $ 0.163 | -3.08% | ||
| Jul 4, 2024 | $ 0.17 | -6.69% | ||
| Jul 3, 2024 | $ 0.182 | +3.82% | ||
| Jul 2, 2024 | $ 0.176 | -0.82% | ||
| Jul 1, 2024 | $ 0.177 | +23.33% | ||
| Jun 30, 2024 | $ 0.144 | +10.91% | ||
| Jun 29, 2024 | $ 0.129 | +12.52% | ||
| Jun 28, 2024 | $ 0.115 | +12.50% | ||
| Jun 27, 2024 | $ 0.102 | -5.97% | ||
| Jun 26, 2024 | $ 0.102 | -0.49% | ||
| Jun 25, 2024 | $ 0.103 | -7.05% | ||
| Jun 24, 2024 | $ 0.111 | -5.59% | ||
| Jun 23, 2024 | $ 0.117 | -8.73% | ||
| Jun 22, 2024 | $ 0.129 | +12.12% | ||
| Jun 21, 2024 | $ 0.115 | -10.52% | ||
| Jun 20, 2024 | $ 0.128 | -9.27% | ||
| Jun 19, 2024 | $ 0.141 | +17.52% | ||
| Jun 18, 2024 | $ 0.12 | -19.58% | ||
| Jun 17, 2024 | $ 0.15 | -5.47% | ||
| Jun 16, 2024 | $ 0.158 | -1.41% | ||