Abelian Historical Data

ABEL Page 15
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,387
8:27 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,387
8:26 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,382
8:25 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,387
8:24 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,403
8:23 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,403
8:22 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,410
8:21 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,410
8:20 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,685
8:19 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,685
8:18 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,685
8:17 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,685
8:16 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,685
8:15 PM $ 0.0783
-0.01%
$ 9.11 million $ 34,686
8:14 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,811
8:13 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,811
8:12 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,812
8:11 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,812
8:10 PM $ 0.0783
-0.03%
$ 9.11 million $ 34,814
8:09 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,908
8:08 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,908
8:07 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,908
8:06 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,908
8:05 PM $ 0.0783
-0.02%
$ 9.12 million $ 35,024
8:04 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,024
8:03 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,024
8:02 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,024
8:01 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,027
8:00 PM $ 0.0783
-0.02%
$ 9.12 million $ 35,117
7:59 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,117
7:58 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,117
7:57 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,112
7:56 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,112
7:55 PM $ 0.0783
+0.01%
$ 9.12 million $ 35,280
7:54 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,280
7:53 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,280
7:52 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,280
7:51 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,280
7:50 PM $ 0.0783
-0.01%
$ 9.12 million $ 35,377
7:49 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,377
7:48 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,386
7:47 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,386
7:46 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,386
7:45 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,434
7:44 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,434
7:43 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,439
7:42 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,439
7:41 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,433
7:40 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,433
7:39 PM $ 0.0784
+0.00%
$ 9.12 million $ 35,606