Abelian Historical Data

ABEL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0959
-0.06%
$ 10.7 million $ 34,853
Apr 15, 2 AM $ 0.0959
-0.03%
$ 10.7 million $ 33,013
Apr 15, 1 AM $ 0.0959
-0.27%
$ 10.7 million $ 31,547
Apr 15, 12 AM $ 0.0962
+0.43%
$ 10.73 million $ 32,088
Apr 14, 11 PM $ 0.0958
-0.74%
$ 10.69 million $ 33,808
Apr 14, 10 PM $ 0.0964
-0.20%
$ 10.76 million $ 33,802
Apr 14, 9 PM $ 0.0966
+0.26%
$ 10.78 million $ 34,215
Apr 14, 8 PM $ 0.0965
-0.09%
$ 10.76 million $ 36,184
Apr 14, 7 PM $ 0.0966
+0.10%
$ 10.77 million $ 36,209
Apr 14, 6 PM $ 0.0965
-0.50%
$ 10.77 million $ 36,984
Apr 14, 5 PM $ 0.097
-0.04%
$ 10.82 million $ 37,223
Apr 14, 4 PM $ 0.097
-0.03%
$ 10.83 million $ 38,562
Apr 14, 3 PM $ 0.0973
-0.08%
$ 10.86 million $ 37,757
Apr 14, 2 PM $ 0.0974
-0.18%
$ 10.87 million $ 37,303
Apr 14, 1 PM $ 0.0971
+0.51%
$ 10.84 million $ 37,207
Apr 14, 12 PM $ 0.0967
-0.01%
$ 10.78 million $ 37,093
Apr 14, 11 AM $ 0.0967
-0.14%
$ 10.78 million $ 36,541
Apr 14, 10 AM $ 0.0968
+0.01%
$ 10.8 million $ 37,360
Apr 14, 9 AM $ 0.0968
-0.08%
$ 10.8 million $ 35,549
Apr 14, 8 AM $ 0.0969
+0.00%
$ 10.81 million $ 35,872
Apr 14, 7 AM $ 0.0969
-0.16%
$ 10.81 million $ 35,880
Apr 14, 6 AM $ 0.097
+0.49%
$ 10.82 million $ 37,020
Apr 14, 5 AM $ 0.0965
+0.28%
$ 10.77 million $ 43,021
Apr 14, 4 AM $ 0.0963
-0.42%
$ 10.74 million $ 42,886
Apr 14, 3 AM $ 0.0967
+0.08%
$ 10.79 million $ 43,499
Apr 14, 2 AM $ 0.0966
-0.17%
$ 10.78 million $ 44,741
Apr 14, 1 AM $ 0.0968
+0.37%
$ 10.8 million $ 45,489
Apr 14, 12 AM $ 0.0965
-0.13%
$ 10.76 million $ 44,704
Apr 13, 11 PM $ 0.0967
+0.02%
$ 10.78 million $ 42,779
Apr 13, 10 PM $ 0.0965
+0.38%
$ 10.77 million $ 41,544
Apr 13, 9 PM $ 0.0975
-0.24%
$ 10.87 million $ 40,941
Apr 13, 8 PM $ 0.0976
-0.15%
$ 10.89 million $ 39,038
Apr 13, 7 PM $ 0.0977
+0.97%
$ 10.91 million $ 38,852
Apr 13, 6 PM $ 0.0968
+0.17%
$ 10.8 million $ 37,845
Apr 13, 5 PM $ 0.0966
+0.04%
$ 10.78 million $ 36,134
Apr 13, 4 PM $ 0.0965
+0.39%
$ 10.77 million $ 40,596
Apr 13, 3 PM $ 0.0962
-0.23%
$ 10.73 million $ 40,740
Apr 13, 2 PM $ 0.0963
+0.81%
$ 10.75 million $ 41,971
Apr 13, 1 PM $ 0.0955
+0.34%
$ 10.66 million $ 41,991
Apr 13, 12 PM $ 0.0952
+0.97%
$ 10.62 million $ 43,848
Apr 13, 11 AM $ 0.0943
-0.04%
$ 10.52 million $ 43,910
Apr 13, 10 AM $ 0.0943
-0.13%
$ 10.52 million $ 42,859
Apr 13, 9 AM $ 0.0944
-0.15%
$ 10.53 million $ 41,780
Apr 13, 8 AM $ 0.0945
-0.17%
$ 10.55 million $ 41,060
Apr 13, 7 AM $ 0.0947
-0.86%
$ 10.56 million $ 41,502
Apr 13, 6 AM $ 0.0955
+1.41%
$ 10.65 million $ 41,337
Apr 13, 5 AM $ 0.0941
+0.13%
$ 10.5 million $ 36,212
Apr 13, 4 AM $ 0.094
-0.03%
$ 10.49 million $ 36,194
Apr 13, 3 AM $ 0.094
-0.33%
$ 10.49 million $ 35,180
Apr 13, 2 AM $ 0.0943
-0.22%
$ 10.53 million $ 33,805