Abelian Historical Data

ABEL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0943
-0.22%
$ 10.53 million $ 33,805
Apr 13, 1 AM $ 0.0945
+0.18%
$ 10.55 million $ 32,786
Apr 13, 12 AM $ 0.0944
+0.43%
$ 10.53 million $ 33,076
Apr 12, 11 PM $ 0.094
-0.10%
$ 10.49 million $ 35,582
Apr 12, 10 PM $ 0.0941
-0.72%
$ 10.5 million $ 36,258
Apr 12, 9 PM $ 0.0948
+0.19%
$ 10.57 million $ 36,636
Apr 12, 8 PM $ 0.0946
+0.21%
$ 10.55 million $ 37,082
Apr 12, 7 PM $ 0.0944
-0.05%
$ 10.53 million $ 37,185
Apr 12, 6 PM $ 0.0944
+2.06%
$ 10.53 million $ 37,146
Apr 12, 5 PM $ 0.0925
-1.73%
$ 10.32 million $ 36,690
Apr 12, 4 PM $ 0.0925
+0.23%
$ 10.32 million $ 35,049
Apr 12, 3 PM $ 0.0923
-0.21%
$ 10.3 million $ 30,503
Apr 12, 2 PM $ 0.0925
+0.01%
$ 10.32 million $ 29,231
Apr 12, 1 PM $ 0.0925
-0.02%
$ 10.32 million $ 29,045
Apr 12, 12 PM $ 0.0925
-0.01%
$ 10.32 million $ 27,173
Apr 12, 11 AM $ 0.0925
+0.00%
$ 10.32 million $ 27,327
Apr 12, 10 AM $ 0.0925
-0.02%
$ 10.32 million $ 29,158
Apr 12, 9 AM $ 0.0925
-0.28%
$ 10.32 million $ 31,598
Apr 12, 8 AM $ 0.0928
+0.28%
$ 10.35 million $ 32,720
Apr 12, 7 AM $ 0.0925
-0.01%
$ 10.32 million $ 32,149
Apr 12, 6 AM $ 0.0925
-0.84%
$ 10.32 million $ 30,694
Apr 12, 5 AM $ 0.0933
+0.28%
$ 10.41 million $ 29,876
Apr 12, 4 AM $ 0.093
-0.19%
$ 10.38 million $ 29,812
Apr 12, 3 AM $ 0.0932
-0.31%
$ 10.4 million $ 31,555
Apr 12, 2 AM $ 0.0935
+1.00%
$ 10.44 million $ 34,252
Apr 12, 1 AM $ 0.0926
-0.83%
$ 10.33 million $ 36,055
Apr 12, 12 AM $ 0.0934
-0.14%
$ 10.42 million $ 36,078
Apr 11, 11 PM $ 0.0935
-0.08%
$ 10.43 million $ 34,095
Apr 11, 10 PM $ 0.0936
-0.15%
$ 10.44 million $ 33,695
Apr 11, 9 PM $ 0.0937
+0.25%
$ 10.46 million $ 33,770
Apr 11, 8 PM $ 0.0936
-0.26%
$ 10.44 million $ 32,884
Apr 11, 7 PM $ 0.0938
+0.45%
$ 10.46 million $ 32,959
Apr 11, 6 PM $ 0.0934
+0.50%
$ 10.42 million $ 33,147
Apr 11, 5 PM $ 0.0931
-0.15%
$ 10.38 million $ 32,789
Apr 11, 4 PM $ 0.0932
+0.18%
$ 10.39 million $ 32,226
Apr 11, 3 PM $ 0.093
+0.32%
$ 10.38 million $ 31,686
Apr 11, 2 PM $ 0.0927
-0.15%
$ 10.34 million $ 31,859
Apr 11, 1 PM $ 0.0928
-0.52%
$ 10.36 million $ 31,888
Apr 11, 12 PM $ 0.0933
+0.18%
$ 10.41 million $ 32,861
Apr 11, 11 AM $ 0.0931
+0.53%
$ 10.39 million $ 33,089
Apr 11, 10 AM $ 0.0927
-0.13%
$ 10.34 million $ 31,380
Apr 11, 9 AM $ 0.0928
-0.15%
$ 10.35 million $ 29,223
Apr 11, 8 AM $ 0.0929
+0.35%
$ 10.37 million $ 28,247
Apr 11, 7 AM $ 0.0926
-0.39%
$ 10.34 million $ 28,278
Apr 11, 6 AM $ 0.093
-0.43%
$ 10.37 million $ 30,571
Apr 11, 5 AM $ 0.0934
-0.18%
$ 10.42 million $ 32,113
Apr 11, 4 AM $ 0.0935
-0.03%
$ 10.44 million $ 32,314
Apr 11, 3 AM $ 0.0935
-0.17%
$ 10.44 million $ 40,495
Apr 11, 2 AM $ 0.0937
-0.05%
$ 10.45 million $ 38,951
Apr 11, 1 AM $ 0.0937
+0.00%
$ 10.46 million $ 37,655