Abelian Historical Data

ABEL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 2
+5.23%
$ -- $ 1.3 million
Nov 27, 2023 $ 1.9
+26.67%
$ -- $ 1.1 million
Nov 26, 2023 $ 1.5
+78.78%
$ -- $ 727,841
Nov 25, 2023 $ 0.839
-15.25%
$ -- $ 240,391
Nov 24, 2023 $ 0.99
+62.30%
$ -- $ 559,924
Nov 23, 2023 $ 0.422
+4.66%
$ -- $ 138,119
Nov 22, 2023 $ 0.38
-5.35%
$ -- $ 89,160
Nov 21, 2023 $ 0.402
+0.37%
$ -- $ 61,916
Nov 20, 2023 $ 0.406
-17.22%
$ -- $ 137,740
Download