Abelian Historical Data

ABEL Page 28
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,811
8:13 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,811
8:12 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,812
8:11 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,812
8:10 PM $ 0.0783
-0.03%
$ 9.11 million $ 34,814
8:09 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,908
8:08 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,908
8:07 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,908
8:06 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,908
8:05 PM $ 0.0783
-0.02%
$ 9.12 million $ 35,024
8:04 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,024
8:03 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,024
8:02 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,024
8:01 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,027
8:00 PM $ 0.0783
-0.02%
$ 9.12 million $ 35,117
7:59 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,117
7:58 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,117
7:57 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,112
7:56 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,112
7:55 PM $ 0.0783
+0.01%
$ 9.12 million $ 35,280
7:54 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,280
7:53 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,280
7:52 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,280
7:51 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,280
7:50 PM $ 0.0783
-0.01%
$ 9.12 million $ 35,377
7:49 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,377
7:48 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,386
7:47 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,386
7:46 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,386
7:45 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,434
7:44 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,434
7:43 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,439
7:42 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,439
7:41 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,433
7:40 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,433
7:39 PM $ 0.0784
+0.00%
$ 9.12 million $ 35,606
7:38 PM $ 0.0784
+0.00%
$ 9.12 million $ 35,606
7:37 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,617
7:36 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,617
7:35 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,616
7:34 PM $ 0.0784
+0.00%
$ 9.13 million $ 35,732
7:33 PM $ 0.0784
+0.00%
$ 9.13 million $ 35,732
7:32 PM $ 0.0784
+0.00%
$ 9.13 million $ 35,732
7:31 PM $ 0.0784
+0.00%
$ 9.13 million $ 35,732
7:30 PM $ 0.0784
-0.02%
$ 9.13 million $ 35,845
7:29 PM $ 0.0784
+0.00%
$ 9.13 million $ 35,845
7:28 PM $ 0.0784
+0.00%
$ 9.13 million $ 35,854
7:27 PM $ 0.0784
+0.00%
$ 9.13 million $ 35,854
7:26 PM $ 0.0784
+0.00%
$ 9.13 million $ 35,870
7:25 PM $ 0.0784
+0.02%
$ 9.13 million $ 35,870