Abelian Historical Data

ABEL Page 30
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,382
8:25 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,387
8:24 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,403
8:23 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,403
8:22 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,410
8:21 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,410
8:20 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,685
8:19 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,685
8:18 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,685
8:17 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,685
8:16 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,685
8:15 PM $ 0.0783
-0.01%
$ 9.11 million $ 34,686
8:14 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,811
8:13 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,811
8:12 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,812
8:11 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,812
8:10 PM $ 0.0783
-0.03%
$ 9.11 million $ 34,814
8:09 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,908
8:08 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,908
8:07 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,908
8:06 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,908
8:05 PM $ 0.0783
-0.02%
$ 9.12 million $ 35,024
8:04 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,024
8:03 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,024
8:02 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,024
8:01 PM $ 0.0783
+0.00%
$ 9.12 million $ 35,027
8:00 PM $ 0.0783
-0.02%
$ 9.12 million $ 35,117
Download