Abelian Historical Data

ABEL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0717
+0.23%
$ 8.26 million $ 33,063
May 9, 5 PM $ 0.0715
+0.03%
$ 8.24 million $ 32,426
May 9, 4 PM $ 0.0715
-0.20%
$ 8.23 million $ 30,748
May 9, 3 PM $ 0.0716
+0.37%
$ 8.25 million $ 32,317
May 9, 2 PM $ 0.0713
-0.21%
$ 8.22 million $ 32,217
May 9, 1 PM $ 0.0714
-0.15%
$ 8.23 million $ 30,392
May 9, 12 PM $ 0.0715
+0.31%
$ 8.24 million $ 29,388
May 9, 11 AM $ 0.0713
+0.06%
$ 8.21 million $ 29,030
May 9, 10 AM $ 0.0713
-0.26%
$ 8.21 million $ 28,879
May 9, 9 AM $ 0.0715
-0.07%
$ 8.24 million $ 28,700
May 9, 8 AM $ 0.0715
+0.39%
$ 8.24 million $ 28,611
May 9, 7 AM $ 0.0712
-0.15%
$ 8.21 million $ 28,632
May 9, 6 AM $ 0.0714
-0.03%
$ 8.22 million $ 28,932
May 9, 5 AM $ 0.0712
-0.31%
$ 8.2 million $ 29,730
May 9, 4 AM $ 0.071
-0.48%
$ 8.18 million $ 30,066
May 9, 3 AM $ 0.0714
+0.11%
$ 8.22 million $ 30,220
May 9, 2 AM $ 0.0713
+0.04%
$ 8.21 million $ 28,994
May 9, 1 AM $ 0.0713
+0.15%
$ 8.21 million $ 28,782
May 9, 12 AM $ 0.0711
+0.08%
$ 8.19 million $ 30,100
May 8, 11 PM $ 0.0711
-0.01%
$ 8.19 million $ 31,685
May 8, 10 PM $ 0.0711
+0.24%
$ 8.19 million $ 32,560
May 8, 9 PM $ 0.0709
+0.07%
$ 8.16 million $ 32,444
May 8, 8 PM $ 0.0708
+0.04%
$ 8.16 million $ 32,401
May 8, 7 PM $ 0.0708
-0.11%
$ 8.16 million $ 32,560
May 8, 6 PM $ 0.0709
-0.07%
$ 8.17 million $ 32,593
May 8, 5 PM $ 0.071
+0.34%
$ 8.17 million $ 32,493
May 8, 4 PM $ 0.0707
-0.17%
$ 8.15 million $ 32,364
May 8, 3 PM $ 0.0708
-0.22%
$ 8.16 million $ 31,063
May 8, 2 PM $ 0.071
+0.47%
$ 8.18 million $ 30,682
May 8, 1 PM $ 0.0707
-0.37%
$ 8.15 million $ 30,802
May 8, 12 PM $ 0.071
-0.06%
$ 8.18 million $ 31,616
May 8, 11 AM $ 0.071
+0.00%
$ 8.18 million $ 31,856
May 8, 10 AM $ 0.071
+0.57%
$ 8.18 million $ 32,379
May 8, 9 AM $ 0.0706
-0.03%
$ 8.13 million $ 32,542
May 8, 8 AM $ 0.0706
+0.33%
$ 8.13 million $ 32,881
May 8, 7 AM $ 0.0704
+0.15%
$ 8.11 million $ 33,319
May 8, 6 AM $ 0.0703
-0.15%
$ 8.1 million $ 33,932
May 8, 5 AM $ 0.0704
-0.08%
$ 8.11 million $ 33,717
May 8, 4 AM $ 0.0704
+0.08%
$ 8.11 million $ 33,287
May 8, 3 AM $ 0.0704
+0.49%
$ 8.11 million $ 31,810
May 8, 2 AM $ 0.07
-0.14%
$ 8.06 million $ 31,431
May 8, 1 AM $ 0.0701
-0.21%
$ 8.08 million $ 32,484
May 8, 12 AM $ 0.0703
-0.15%
$ 8.09 million $ 31,928
May 7, 11 PM $ 0.0704
+0.31%
$ 8.1 million $ 31,490
May 7, 10 PM $ 0.0702
+0.13%
$ 8.08 million $ 31,826
May 7, 9 PM $ 0.0701
-0.26%
$ 8.07 million $ 33,565
May 7, 8 PM $ 0.0703
-0.13%
$ 8.1 million $ 33,859
May 7, 7 PM $ 0.0704
+0.07%
$ 8.11 million $ 34,511
May 7, 6 PM $ 0.0703
+0.08%
$ 8.1 million $ 33,705
May 7, 5 PM $ 0.0702
-0.17%
$ 8.08 million $ 33,644