Abelian Historical Data

ABEL Page 4
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,180
9:03 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,180
9:02 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,175
9:01 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,175
9:00 PM $ 0.0783
+0.02%
$ 9.12 million $ 34,247
8:59 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,252
8:58 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,252
8:57 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,247
8:56 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,253
8:55 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,253
8:54 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,255
8:53 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,263
8:52 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,263
8:51 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,270
8:50 PM $ 0.0783
-0.01%
$ 9.12 million $ 34,270
8:49 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,272
8:48 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,272
8:47 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,272
8:46 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,272
8:45 PM $ 0.0783
-0.01%
$ 9.12 million $ 34,272
8:44 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,394
8:43 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,394
8:42 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,394
8:40 PM $ 0.0783
-0.01%
$ 9.12 million $ 34,388
8:39 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,364
8:38 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,364
8:37 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,364
8:36 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,364
8:35 PM $ 0.0783
+0.07%
$ 9.12 million $ 34,363
8:34 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,363
8:33 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,358
8:32 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,363
8:31 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,363
8:30 PM $ 0.0783
-0.04%
$ 9.11 million $ 34,387
8:29 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,387
8:28 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,387
8:27 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,387
8:26 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,382
8:25 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,387
8:24 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,403
8:23 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,403
8:22 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,410
8:21 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,410
8:20 PM $ 0.0783
+0.00%
$ 9.12 million $ 34,685
8:19 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,685
8:18 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,685
8:17 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,685
8:16 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,685
8:15 PM $ 0.0783
-0.01%
$ 9.11 million $ 34,686
8:14 PM $ 0.0783
+0.00%
$ 9.11 million $ 34,811