Abelian Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0783
+0.00%
$ 9.12 million $ 39,010
10:36 PM $ 0.0783
+0.00%
$ 9.12 million $ 39,010
10:35 PM $ 0.0783
+0.00%
$ 9.12 million $ 38,680
10:34 PM $ 0.0783
+0.00%
$ 9.12 million $ 38,680
10:33 PM $ 0.0783
+0.00%
$ 9.12 million $ 38,650
10:32 PM $ 0.0783
+0.00%
$ 9.12 million $ 38,592
10:31 PM $ 0.0783
+0.00%
$ 9.12 million $ 38,592
10:30 PM $ 0.0783
+0.02%
$ 9.12 million $ 38,367
10:29 PM $ 0.0783
+0.00%
$ 9.12 million $ 38,367
10:28 PM $ 0.0783
+0.00%
$ 9.12 million $ 38,344
10:27 PM $ 0.0783
+0.00%
$ 9.12 million $ 38,344
10:26 PM $ 0.0783
+0.00%
$ 9.12 million $ 38,349
10:25 PM $ 0.0783
+0.00%
$ 9.12 million $ 38,349
10:24 PM $ 0.0783
+0.00%
$ 9.12 million $ 38,101
10:23 PM $ 0.0783
+0.00%
$ 9.12 million $ 38,101
10:22 PM $ 0.0783
+0.00%
$ 9.12 million $ 38,113
10:21 PM $ 0.0783
+0.00%
$ 9.12 million $ 38,113
10:20 PM $ 0.0783
+0.00%
$ 9.12 million $ 38,103
10:19 PM $ 0.0785
+0.00%
$ 9.14 million $ 37,897
10:18 PM $ 0.0785
+0.00%
$ 9.14 million $ 37,897
10:17 PM $ 0.0784
+0.00%
$ 9.14 million $ 37,849
10:16 PM $ 0.0785
+0.00%
$ 9.14 million $ 37,849
10:15 PM $ 0.0784
+0.00%
$ 9.14 million $ 37,652
10:14 PM $ 0.0784
+0.00%
$ 9.13 million $ 37,652
10:13 PM $ 0.0784
+0.00%
$ 9.13 million $ 37,635
10:12 PM $ 0.0784
+0.00%
$ 9.13 million $ 37,606
10:11 PM $ 0.0784
+0.00%
$ 9.13 million $ 37,606
10:10 PM $ 0.0784
+0.07%
$ 9.13 million $ 37,392
10:09 PM $ 0.0784
+0.00%
$ 9.13 million $ 37,392
10:08 PM $ 0.0784
+0.00%
$ 9.13 million $ 37,356
10:07 PM $ 0.0784
+0.00%
$ 9.13 million $ 37,300
10:06 PM $ 0.0784
+0.00%
$ 9.13 million $ 37,300
10:05 PM $ 0.0784
+0.00%
$ 9.13 million $ 37,064
10:04 PM $ 0.0784
+0.00%
$ 9.13 million $ 36,984
10:03 PM $ 0.0784
+0.00%
$ 9.13 million $ 36,984
10:02 PM $ 0.0784
+0.00%
$ 9.13 million $ 36,944
10:01 PM $ 0.0784
+0.00%
$ 9.13 million $ 36,672
10:00 PM $ 0.0784
+0.05%
$ 9.13 million $ 36,672
9:59 PM $ 0.0784
+0.00%
$ 9.13 million $ 36,659
9:58 PM $ 0.0784
+0.00%
$ 9.13 million $ 36,663
9:57 PM $ 0.0784
+0.00%
$ 9.13 million $ 36,634
9:56 PM $ 0.0784
+0.00%
$ 9.13 million $ 36,588
9:55 PM $ 0.0783
-0.05%
$ 9.13 million $ 36,588
9:54 PM $ 0.0784
+0.00%
$ 9.13 million $ 36,340
9:53 PM $ 0.0784
+0.00%
$ 9.13 million $ 36,278
9:52 PM $ 0.0784
+0.00%
$ 9.13 million $ 36,278
9:51 PM $ 0.0784
+0.00%
$ 9.13 million $ 36,090
9:50 PM $ 0.0784
+0.00%
$ 9.13 million $ 36,090
9:49 PM $ 0.0784
+0.00%
$ 9.13 million $ 36,017
9:48 PM $ 0.0784
+0.00%
$ 9.13 million $ 36,017
Download