Based Lore Historical Data

Lore
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₅389
+1.39%
$ -- $ 0
Jul 30, 2025 $ 0.0₅382
-0.68%
$ 3,818 $ 4
Jul 28, 2025 $ 0.0₅391
+0.26%
$ -- $ 0
Jul 27, 2025 $ 0.0₅39
+2.22%
$ 3,898 $ 0
Jul 23, 2025 $ 0.0₅363
-3.98%
$ 3,632 $ 0.001
Jul 22, 2025 $ 0.0₅378
-0.92%
$ 3,778 $ 5
Jul 21, 2025 $ 0.0₅381
-1.05%
$ 3,813 $ 1
Jul 20, 2025 $ 0.0₅363
-0.21%
$ -- $ 0
Jul 19, 2025 $ 0.0₅363
+1.00%
$ 3,629 $ 0
Jul 16, 2025 $ 0.0₅33
+3.82%
$ -- $ 0.01
Jul 15, 2025 $ 0.0₅317
+3.73%
$ 3,171 $ 16
Jul 14, 2025 $ 0.0₅305
+3.17%
$ 3,054 $ 75
Jul 13, 2025 $ 0.0₅296
+0.70%
$ 2,956 $ 2
Jul 12, 2025 $ 0.0₅293
-13.14%
$ 2,932 $ 194
Jul 11, 2025 $ 0.0₅337
+0.90%
$ 3,373 $ 0
Jul 10, 2025 $ 0.0₅324
-3.36%
$ 3,234 $ 72
Jul 9, 2025 $ 0.0₅336
-28.62%
$ 3,358 $ 2,187
Download