铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000109
+0.00%
$ 10.92 million $ 68,301
Yesterday, at 11 PM $ 0.0000109
+8.53%
$ 10.92 million $ 68,301
Yesterday, at 10 PM $ 0.0000101
+0.06%
$ 10.06 million $ 62,759
Yesterday, at 9 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,508
Yesterday, at 7 PM $ 0.0₅989
+0.00%
$ 9.89 million $ 63,455
Yesterday, at 6 PM $ 0.0₅989
-9.10%
$ 9.89 million $ 70,567
Yesterday, at 5 PM $ 0.0000109
-0.66%
$ 10.88 million $ 74,257
Yesterday, at 4 PM $ 0.0₅995
-0.37%
$ 9.95 million $ 68,010
Yesterday, at 3 PM $ 0.0₅998
-7.03%
$ 9.98 million $ 67,804
Yesterday, at 2 PM $ 0.0000107
-0.21%
$ 10.74 million $ 70,447
Yesterday, at 1 PM $ 0.0000108
-2.04%
$ 10.76 million $ 71,869
Yesterday, at 12 PM $ 0.000011
+3.62%
$ 10.99 million $ 73,542
Yesterday, at 11 AM $ 0.0000106
+0.22%
$ 10.6 million $ 71,527
Yesterday, at 10 AM $ 0.0000106
-0.06%
$ 10.58 million $ 72,667
Yesterday, at 9 AM $ 0.0000109
+3.18%
$ 10.94 million $ 79,786
Yesterday, at 8 AM $ 0.0000106
-3.79%
$ 10.6 million $ 80,688
Yesterday, at 7 AM $ 0.000011
-5.60%
$ 11.02 million $ 84,635
Yesterday, at 6 AM $ 0.0000117
+0.14%
$ 11.67 million $ 95,197
Yesterday, at 5 AM $ 0.0000117
+6.83%
$ 11.66 million $ 90,220
Yesterday, at 4 AM $ 0.0000109
-2.60%
$ 10.91 million $ 92,184
Yesterday, at 3 AM $ 0.0000112
-6.99%
$ 11.2 million $ 90,102
Yesterday, at 2 AM $ 0.000012
+8.37%
$ 12.04 million $ 86,227
Yesterday, at 1 AM $ 0.0000111
+7.68%
$ 11.09 million $ 82,648
Yesterday, at 12 AM $ 0.0000103
-3.72%
$ 10.3 million $ 65,037
May 14, 11 PM $ 0.0000107
+0.02%
$ 10.7 million $ 63,362
May 14, 10 PM $ 0.0000107
-0.18%
$ 10.69 million $ 65,821
May 14, 9 PM $ 0.0000107
+3.72%
$ 10.7 million $ 64,934
May 14, 7 PM $ 0.0₅985
-7.19%
$ 9.85 million $ 62,414
May 14, 6 PM $ 0.0000106
+11.11%
$ 10.62 million $ 69,257
May 14, 5 PM $ 0.0₅956
-6.22%
$ 9.56 million $ 59,337
May 14, 4 PM $ 0.0000102
+6.39%
$ 10.19 million $ 63,558
May 14, 3 PM $ 0.0₅958
-5.52%
$ 9.58 million $ 60,437
May 14, 2 PM $ 0.0000101
+9.72%
$ 10.14 million $ 64,782
May 14, 1 PM $ 0.0₅924
-5.65%
$ 9.24 million $ 60,701
May 14, 12 PM $ 0.0₅979
+5.50%
$ 9.79 million $ 66,528
May 14, 11 AM $ 0.0₅928
+1.20%
$ 9.28 million $ 68,906
May 14, 10 AM $ 0.0₅917
+12.17%
$ 9.17 million $ 68,607
May 14, 9 AM $ 0.0₅816
+2.27%
$ 8.16 million $ 62,739
May 14, 8 AM $ 0.0₅798
-8.02%
$ 7.98 million $ 60,964
May 14, 7 AM $ 0.0₅868
+3.20%
$ 8.68 million $ 66,736
May 14, 6 AM $ 0.0₅841
+10.23%
$ 8.41 million $ 62,455
May 14, 5 AM $ 0.0₅763
-8.73%
$ 7.63 million $ 56,173
May 14, 4 AM $ 0.0₅836
+7.67%
$ 8.36 million $ 60,755
May 14, 3 AM $ 0.0₅776
-8.93%
$ 7.76 million $ 55,436
May 14, 2 AM $ 0.0₅852
+1.36%
$ 8.52 million $ 63,124
May 14, 1 AM $ 0.0₅841
-0.81%
$ 8.41 million $ 53,923
May 14, 12 AM $ 0.0₅848
-8.13%
$ 8.48 million $ 53,110
May 13, 11 PM $ 0.0₅923
+1.30%
$ 9.23 million $ 55,872
May 13, 10 PM $ 0.0₅911
+13.81%
$ 9.11 million $ 53,082
May 13, 9 PM $ 0.0₅801
+0.16%
$ 8.01 million $ 46,476
Download