铁哥们 Historical Data

铁哥们 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0000181
-0.16%
$ 18.14 million $ 168,722
Apr 27, 9 AM $ 0.0000182
-0.10%
$ 18.17 million $ 208,881
Apr 27, 8 AM $ 0.0000182
-0.16%
$ 18.19 million $ 283,478
Apr 27, 7 AM $ 0.0000182
+0.30%
$ 18.21 million $ 289,591
Apr 27, 6 AM $ 0.0000182
+0.05%
$ 18.16 million $ 286,487
Apr 27, 5 AM $ 0.0000181
-0.16%
$ 18.15 million $ 285,071
Apr 27, 4 AM $ 0.0000182
-0.22%
$ 18.18 million $ 285,545
Apr 27, 3 AM $ 0.0000182
-1.82%
$ 18.22 million $ 286,633
Apr 27, 2 AM $ 0.0000186
-5.40%
$ 18.56 million $ 288,405
Apr 27, 1 AM $ 0.0000196
-0.03%
$ 19.62 million $ 289,723
Apr 27, 12 AM $ 0.0000196
-0.37%
$ 19.63 million $ 285,122
Apr 26, 11 PM $ 0.0000197
+14.54%
$ 19.69 million $ 260,138
Apr 26, 10 PM $ 0.0000172
+0.60%
$ 17.19 million $ 198,693
Apr 26, 9 PM $ 0.0000171
+0.11%
$ 17.09 million $ 196,188
Apr 26, 8 PM $ 0.0000171
-0.27%
$ 17.07 million $ 195,774
Apr 26, 7 PM $ 0.0000171
-0.19%
$ 17.12 million $ 195,882
Apr 26, 6 PM $ 0.0000171
+0.10%
$ 17.15 million $ 195,996
Apr 26, 5 PM $ 0.0000171
+0.42%
$ 17.13 million $ 195,990
Apr 26, 4 PM $ 0.0000171
+2.81%
$ 17.06 million $ 194,615
Apr 26, 3 PM $ 0.0000166
+2.84%
$ 16.59 million $ 185,159
Apr 26, 2 PM $ 0.0000161
-0.72%
$ 16.12 million $ 173,006
Apr 26, 1 PM $ 0.0000162
+0.11%
$ 16.23 million $ 174,721
Apr 26, 12 PM $ 0.0000162
+0.11%
$ 16.21 million $ 173,466
Apr 26, 11 AM $ 0.0000162
-2.58%
$ 16.2 million $ 173,779
Apr 26, 10 AM $ 0.0000166
-1.76%
$ 16.63 million $ 178,368
Apr 26, 9 AM $ 0.0000169
+29.52%
$ 16.9 million $ 154,729
Apr 26, 8 AM $ 0.000013
+1.64%
$ 13.05 million $ 83,425
Apr 26, 7 AM $ 0.0000128
+0.32%
$ 12.83 million $ 79,301
Apr 26, 6 AM $ 0.0000128
+0.03%
$ 12.79 million $ 82,276
Apr 26, 5 AM $ 0.0000128
-0.36%
$ 12.79 million $ 82,140
Apr 26, 4 AM $ 0.0000128
+0.00%
$ 12.84 million $ 82,140
Apr 26, 3 AM $ 0.0000128
-0.80%
$ 12.84 million $ 83,804
Apr 26, 2 AM $ 0.0000129
-0.63%
$ 12.94 million $ 82,183
Apr 26, 1 AM $ 0.000013
-0.50%
$ 13.02 million $ 80,910
Apr 26, 12 AM $ 0.0000131
-1.71%
$ 13.09 million $ 81,935
Apr 25, 11 PM $ 0.0000133
-1.45%
$ 13.32 million $ 79,573
Apr 25, 10 PM $ 0.0000135
-0.25%
$ 13.51 million $ 76,996
Apr 25, 9 PM $ 0.0000135
-0.17%
$ 13.54 million $ 79,140
Apr 25, 8 PM $ 0.0000136
+0.32%
$ 13.57 million $ 79,707
Apr 25, 7 PM $ 0.0000135
-0.03%
$ 13.53 million $ 79,695
Apr 25, 6 PM $ 0.0000135
-0.32%
$ 13.54 million $ 79,775
Apr 25, 5 PM $ 0.0000136
-0.19%
$ 13.58 million $ 79,696
Apr 25, 4 PM $ 0.0000136
-1.52%
$ 13.61 million $ 79,439
Apr 25, 3 PM $ 0.0000138
-1.51%
$ 13.82 million $ 82,220
Apr 25, 2 PM $ 0.000014
-0.90%
$ 14.04 million $ 83,752
Apr 25, 1 PM $ 0.0000142
-0.31%
$ 14.16 million $ 86,726
Apr 25, 12 PM $ 0.0000142
+1.11%
$ 14.21 million $ 87,828
Apr 25, 11 AM $ 0.0000141
+1.77%
$ 14.05 million $ 83,213
Apr 25, 10 AM $ 0.0000138
-4.12%
$ 13.81 million $ 72,251
Apr 25, 9 AM $ 0.0000144
-7.40%
$ 14.41 million $ 67,724