铁哥们 Historical Data

铁哥们 Page 10
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0000109
+0.00%
$ 10.93 million $ 68,074
11:15 PM $ 0.0000109
+0.00%
$ 10.93 million $ 68,074
11:14 PM $ 0.0000109
+0.00%
$ 10.93 million $ 62,668
11:13 PM $ 0.0000101
+0.00%
$ 10.93 million $ 62,668
11:12 PM $ 0.0000101
+0.00%
$ 10.93 million $ 62,668
11:11 PM $ 0.0000101
+0.00%
$ 10.93 million $ 62,667
11:10 PM $ 0.0000101
+0.00%
$ 10.93 million $ 62,679
11:09 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,678
11:08 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,678
11:07 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,706
11:06 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,734
11:05 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,761
11:04 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,761
11:03 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,761
11:02 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,760
11:01 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,760
11:00 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,759
10:59 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,759
10:58 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,759
10:57 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,758
10:55 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,746
10:54 PM $ 0.0000101
-0.01%
$ 10.06 million $ 62,746
10:53 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,793
10:52 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,793
10:51 PM $ 0.0000101
+0.00%
$ 10.06 million $ 62,793
10:50 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,056
10:49 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,056
10:48 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,085
10:47 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,085
10:46 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,084
10:45 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,084
10:44 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,084
10:43 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,091
10:42 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,090
10:41 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,090
10:40 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,090
10:39 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,090
10:38 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,090
10:37 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,090
10:36 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,090
10:35 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,089
10:34 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,089
10:33 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,090
10:32 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,090
10:31 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,089
10:30 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,090
10:29 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,122
10:28 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,121
10:27 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,121
10:26 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,121