铁哥们 Historical Data

铁哥们 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0000326
-0.38%
$ 32.58 million $ 188,294
Apr 15, 2 AM $ 0.0000327
+0.50%
$ 32.71 million $ 202,476
Apr 15, 1 AM $ 0.0000325
+0.39%
$ 32.54 million $ 201,541
Apr 15, 12 AM $ 0.0000324
+2.75%
$ 32.41 million $ 197,167
Apr 14, 11 PM $ 0.0000316
-0.50%
$ 31.55 million $ 227,669
Apr 14, 10 PM $ 0.0000317
-0.29%
$ 31.72 million $ 243,720
Apr 14, 9 PM $ 0.0000318
-0.34%
$ 31.81 million $ 246,034
Apr 14, 8 PM $ 0.0000319
+0.11%
$ 31.88 million $ 248,359
Apr 14, 7 PM $ 0.0000318
-0.11%
$ 31.85 million $ 249,733
Apr 14, 6 PM $ 0.0000319
-0.09%
$ 31.88 million $ 250,168
Apr 14, 5 PM $ 0.0000319
-1.83%
$ 31.91 million $ 252,177
Apr 14, 4 PM $ 0.0000325
-1.42%
$ 32.53 million $ 253,453
Apr 14, 3 PM $ 0.000033
-3.13%
$ 33.01 million $ 258,431
Apr 14, 2 PM $ 0.0000341
-3.56%
$ 34.09 million $ 266,984
Apr 14, 1 PM $ 0.0000353
-0.19%
$ 35.34 million $ 261,409
Apr 14, 12 PM $ 0.0000354
-0.08%
$ 35.42 million $ 264,925
Apr 14, 11 AM $ 0.0000354
-0.37%
$ 35.41 million $ 271,584
Apr 14, 10 AM $ 0.0000355
+1.42%
$ 35.53 million $ 268,108
Apr 14, 9 AM $ 0.000035
+1.32%
$ 35.02 million $ 257,472
Apr 14, 8 AM $ 0.0000345
+0.47%
$ 34.53 million $ 249,590
Apr 14, 7 AM $ 0.0000348
+3.56%
$ 34.76 million $ 242,729
Apr 14, 6 AM $ 0.0000334
-0.95%
$ 33.43 million $ 226,588
Apr 14, 5 AM $ 0.0000338
-0.44%
$ 33.78 million $ 223,392
Apr 14, 4 AM $ 0.0000339
-3.09%
$ 33.94 million $ 228,129
Apr 14, 3 AM $ 0.000035
-2.01%
$ 35.03 million $ 227,957
Apr 14, 2 AM $ 0.0000357
-0.57%
$ 35.75 million $ 219,542
Apr 14, 1 AM $ 0.000036
+0.14%
$ 35.95 million $ 221,734
Apr 14, 12 AM $ 0.0000359
+8.52%
$ 35.9 million $ 222,422
Apr 13, 11 PM $ 0.0000331
-7.89%
$ 33.09 million $ 162,853
Apr 13, 10 PM $ 0.0000359
-0.91%
$ 35.94 million $ 149,821
Apr 13, 9 PM $ 0.0000363
-0.16%
$ 36.26 million $ 147,948
Apr 13, 8 PM $ 0.0000363
-0.77%
$ 36.31 million $ 147,216
Apr 13, 7 PM $ 0.0000366
-0.11%
$ 36.59 million $ 144,877
Apr 13, 6 PM $ 0.0000366
-0.67%
$ 36.63 million $ 144,612
Apr 13, 5 PM $ 0.0000369
-0.28%
$ 36.89 million $ 143,196
Apr 13, 4 PM $ 0.000037
-1.95%
$ 37 million $ 144,112
Apr 13, 3 PM $ 0.0000377
-1.06%
$ 37.72 million $ 138,811
Apr 13, 2 PM $ 0.0000381
-0.84%
$ 38.13 million $ 131,598
Apr 13, 1 PM $ 0.0000384
-1.06%
$ 38.44 million $ 131,611
Apr 13, 12 PM $ 0.0000389
+0.34%
$ 38.86 million $ 132,681
Apr 13, 11 AM $ 0.0000387
-0.17%
$ 38.74 million $ 125,390
Apr 13, 10 AM $ 0.0000388
+0.60%
$ 38.8 million $ 133,766
Apr 13, 9 AM $ 0.0000386
+0.49%
$ 38.57 million $ 136,883
Apr 13, 8 AM $ 0.0000383
-0.85%
$ 38.31 million $ 132,934
Apr 13, 7 AM $ 0.0000386
+0.14%
$ 38.64 million $ 133,188
Apr 13, 6 AM $ 0.0000386
-0.05%
$ 38.58 million $ 135,173
Apr 13, 5 AM $ 0.0000386
+0.29%
$ 38.63 million $ 142,427
Apr 13, 4 AM $ 0.0000385
-0.91%
$ 38.53 million $ 140,286
Apr 13, 3 AM $ 0.0000389
+0.23%
$ 38.87 million $ 136,317
Apr 13, 2 AM $ 0.0000388
+0.04%
$ 38.8 million $ 139,346