铁哥们 Historical Data

铁哥们 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0₅801
+0.16%
$ 8.01 million $ 46,476
May 13, 8 PM $ 0.0₅799
-11.82%
$ 7.99 million $ 45,706
May 13, 7 PM $ 0.0₅906
+13.12%
$ 9.06 million $ 50,249
May 13, 6 PM $ 0.0₅801
-2.33%
$ 8.01 million $ 48,482
May 13, 5 PM $ 0.0₅82
-8.85%
$ 8.2 million $ 42,865
May 13, 4 PM $ 0.0₅9
-0.72%
$ 9 million $ 48,312
May 13, 3 PM $ 0.0₅907
+16.04%
$ 9.07 million $ 48,479
May 13, 2 PM $ 0.0₅781
-13.67%
$ 7.81 million $ 41,832
May 13, 1 PM $ 0.0₅905
+15.93%
$ 9.05 million $ 47,227
May 13, 12 PM $ 0.0₅781
-0.25%
$ 7.81 million $ 39,413
May 13, 11 AM $ 0.0₅783
-3.62%
$ 7.83 million $ 34,950
May 13, 10 AM $ 0.0₅812
-16.06%
$ 8.12 million $ 34,855
May 13, 9 AM $ 0.0₅967
+15.72%
$ 9.67 million $ 36,059
May 13, 8 AM $ 0.0₅836
+3.83%
$ 8.36 million $ 29,066
May 13, 7 AM $ 0.0₅805
-12.30%
$ 8.05 million $ 26,803
May 13, 6 AM $ 0.0₅918
-0.48%
$ 9.18 million $ 29,593
May 13, 5 AM $ 0.0₅923
+14.90%
$ 9.23 million $ 30,269
May 13, 4 AM $ 0.0₅803
+1.39%
$ 8.03 million $ 28,360
May 13, 3 AM $ 0.0₅792
-6.48%
$ 7.92 million $ 28,264
May 13, 2 AM $ 0.0₅847
-1.49%
$ 8.47 million $ 24,760
May 13, 1 AM $ 0.0₅86
+2.49%
$ 8.6 million $ 23,820
May 13, 12 AM $ 0.0₅839
+3.28%
$ 8.39 million $ 23,993
May 12, 11 PM $ 0.0₅851
+6.99%
$ 8.51 million $ 26,050
May 12, 10 PM $ 0.0₅795
-6.27%
$ 7.95 million $ 23,116
May 12, 9 PM $ 0.0₅803
-4.61%
$ 8.03 million $ 24,851
May 12, 8 PM $ 0.0₅837
+0.00%
$ 8.37 million $ 24,593
May 12, 7 PM $ 0.0₅838
-0.01%
$ 8.38 million $ 24,412
May 12, 6 PM $ 0.0₅838
-0.04%
$ 8.38 million $ 24,615
May 12, 5 PM $ 0.0₅838
-0.48%
$ 8.38 million $ 29,447
May 12, 4 PM $ 0.0₅849
+0.34%
$ 8.49 million $ 22,980
May 12, 3 PM $ 0.0₅846
+0.13%
$ 8.46 million $ 22,350
May 12, 2 PM $ 0.0₅845
-20.19%
$ 8.45 million $ 21,985
May 12, 1 PM $ 0.0000106
+22.46%
$ 10.58 million $ 26,813
May 12, 12 PM $ 0.0₅864
-19.50%
$ 8.64 million $ 21,682
May 12, 11 AM $ 0.0000107
+21.86%
$ 10.74 million $ 26,832
May 12, 10 AM $ 0.0₅881
-18.13%
$ 8.81 million $ 21,540
May 12, 9 AM $ 0.0000108
-0.73%
$ 10.76 million $ 21,040
May 12, 8 AM $ 0.0000108
+0.93%
$ 10.84 million $ 26,907
May 12, 7 AM $ 0.0000107
+20.55%
$ 10.74 million $ 26,656
May 12, 6 AM $ 0.0₅891
-18.01%
$ 8.91 million $ 20,112
May 12, 5 AM $ 0.0000109
+23.95%
$ 10.87 million $ 24,885
May 12, 4 AM $ 0.0₅877
-4.09%
$ 8.77 million $ 19,621
May 12, 3 AM $ 0.0₅856
-11.02%
$ 8.56 million $ 18,697
May 12, 2 AM $ 0.0₅962
+1.76%
$ 9.62 million $ 23,114
May 12, 1 AM $ 0.0₅945
-0.09%
$ 9.45 million $ 22,626
May 12, 12 AM $ 0.0₅946
-2.66%
$ 9.46 million $ 21,264
May 11, 11 PM $ 0.0₅972
-0.40%
$ 9.72 million $ 21,464
May 11, 10 PM $ 0.0₅976
-3.10%
$ 9.76 million $ 21,161
May 11, 9 PM $ 0.0000101
-0.14%
$ 10.07 million $ 21,444
May 11, 8 PM $ 0.0000101
-0.14%
$ 10.07 million $ 21,126