铁哥们 Historical Data

铁哥们 Page 21
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,121
10:24 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,121
10:23 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,121
10:22 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,061
10:21 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,061
10:20 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,060
10:19 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,060
10:18 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,059
10:17 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,059
10:16 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,324
10:15 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,324
10:14 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,824
10:13 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,824
10:12 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,823
10:11 PM $ 0.0000101
-0.25%
$ 10.06 million $ 63,537
10:10 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,588
10:09 PM $ 0.0000101
+0.00%
$ 10.09 million $ 63,675
10:08 PM $ 0.0000101
+0.00%
$ 10.09 million $ 63,675
10:07 PM $ 0.0000101
-8.03%
$ 10.09 million $ 69,235
10:06 PM $ 0.0000101
+0.00%
$ 10.09 million $ 63,451
10:05 PM $ 0.0000101
+0.00%
$ 10.09 million $ 63,451
10:04 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,450
10:03 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,448
10:02 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,447
10:01 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,447
10:00 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,509
9:59 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,508
9:58 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,508
9:57 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,507
9:56 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,507
9:55 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,659
9:54 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,685
9:53 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,685
9:52 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,685
9:51 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,684
9:50 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,683
9:49 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,682
9:48 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,682
9:47 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,682
9:46 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,681
9:45 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,680
9:44 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,680
9:43 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,679
9:42 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,679
9:41 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,679
9:40 PM $ 0.0000101
+0.00%
$ 10.05 million $ 62,640
7:12 PM $ 0.0₅989
+0.00%
$ 9.89 million $ 63,455
6:43 PM $ 0.0₅989
+0.00%
$ 9.89 million $ 70,567
6:31 PM $ 0.000011
+0.00%
$ 11 million $ 70,619
6:20 PM $ 0.000011
+0.00%
$ 11 million $ 70,974