铁哥们 Historical Data

铁哥们 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000029
-0.78%
$ 29 million $ 338,756
Apr 2, 5 PM $ 0.0000292
-0.99%
$ 29.22 million $ 341,055
Apr 2, 4 PM $ 0.0000295
+1.39%
$ 29.52 million $ 340,702
Apr 2, 3 PM $ 0.0000291
+2.68%
$ 29.12 million $ 327,715
Apr 2, 2 PM $ 0.0000284
+0.81%
$ 28.36 million $ 313,297
Apr 2, 1 PM $ 0.0000281
+1.49%
$ 28.15 million $ 299,008
Apr 2, 12 PM $ 0.0000277
+6.04%
$ 27.73 million $ 282,089
Apr 2, 11 AM $ 0.0000262
-4.69%
$ 26.18 million $ 208,294
Apr 2, 10 AM $ 0.0000275
-1.31%
$ 27.46 million $ 207,626
Apr 2, 9 AM $ 0.0000278
+1.18%
$ 27.83 million $ 208,221
Apr 2, 8 AM $ 0.0000275
+1.10%
$ 27.5 million $ 207,208
Apr 2, 7 AM $ 0.0000272
-5.41%
$ 27.2 million $ 207,813
Apr 2, 6 AM $ 0.0000288
+0.67%
$ 28.83 million $ 239,225
Apr 2, 5 AM $ 0.0000286
+3.97%
$ 28.64 million $ 254,595
Apr 2, 4 AM $ 0.0000275
-0.44%
$ 27.54 million $ 261,988
Apr 2, 3 AM $ 0.0000277
+1.53%
$ 27.67 million $ 270,422
Apr 2, 2 AM $ 0.0000272
+3.40%
$ 27.25 million $ 255,507
Apr 2, 1 AM $ 0.0000264
+1.99%
$ 26.36 million $ 261,289
Apr 2, 12 AM $ 0.0000258
+2.59%
$ 25.83 million $ 271,607
Apr 1, 11 PM $ 0.0000252
+0.12%
$ 25.18 million $ 299,874
Apr 1, 10 PM $ 0.0000251
+0.25%
$ 25.15 million $ 302,173
Apr 1, 9 PM $ 0.0000251
+0.17%
$ 25.08 million $ 303,132
Apr 1, 8 PM $ 0.000025
-0.31%
$ 25.03 million $ 302,666
Apr 1, 7 PM $ 0.0000251
-0.14%
$ 25.11 million $ 303,223
Apr 1, 6 PM $ 0.0000251
-0.74%
$ 25.14 million $ 303,641
Apr 1, 5 PM $ 0.0000253
+0.36%
$ 25.33 million $ 304,763
Apr 1, 4 PM $ 0.0000252
+0.69%
$ 25.24 million $ 304,488
Apr 1, 3 PM $ 0.0000251
-0.95%
$ 25.07 million $ 304,474
Apr 1, 2 PM $ 0.0000253
-5.20%
$ 25.31 million $ 313,551
Apr 1, 1 PM $ 0.0000267
+2.65%
$ 26.7 million $ 329,681
Apr 1, 12 PM $ 0.000026
+1.47%
$ 26.01 million $ 340,234
Apr 1, 11 AM $ 0.0000256
+0.87%
$ 25.63 million $ 347,847
Apr 1, 10 AM $ 0.0000254
+0.22%
$ 25.41 million $ 366,081
Apr 1, 9 AM $ 0.0000254
+0.23%
$ 25.35 million $ 386,258
Apr 1, 8 AM $ 0.0000253
+0.84%
$ 25.3 million $ 421,188
Apr 1, 7 AM $ 0.0000251
-4.13%
$ 25.08 million $ 426,123
Apr 1, 6 AM $ 0.0000262
+3.27%
$ 26.16 million $ 427,051
Apr 1, 5 AM $ 0.0000253
+2.36%
$ 25.33 million $ 411,878
Apr 1, 4 AM $ 0.0000247
+4.53%
$ 24.75 million $ 388,821
Apr 1, 3 AM $ 0.0000237
+0.54%
$ 23.67 million $ 373,138
Apr 1, 2 AM $ 0.0000235
-4.63%
$ 23.54 million $ 380,942
Apr 1, 1 AM $ 0.0000247
+7.45%
$ 24.7 million $ 392,381
Apr 1, 12 AM $ 0.000023
+8.24%
$ 22.99 million $ 350,599
Mar 31, 11 PM $ 0.0000212
-0.24%
$ 21.24 million $ 288,883
Mar 31, 10 PM $ 0.0000213
+0.70%
$ 21.28 million $ 286,767
Mar 31, 9 PM $ 0.0000211
+0.44%
$ 21.12 million $ 284,178
Mar 31, 8 PM $ 0.000021
+0.02%
$ 21.03 million $ 282,317
Mar 31, 7 PM $ 0.000021
-0.14%
$ 21.03 million $ 282,391
Mar 31, 6 PM $ 0.0000211
+0.02%
$ 21.06 million $ 283,114
Mar 31, 5 PM $ 0.0000211
-0.21%
$ 21.06 million $ 284,484