铁哥们 Historical Data

铁哥们 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0000211
-0.21%
$ 21.06 million $ 284,484
Mar 31, 4 PM $ 0.0000211
-0.50%
$ 21.1 million $ 284,372
Mar 31, 3 PM $ 0.0000212
+2.70%
$ 21.21 million $ 288,473
Mar 31, 2 PM $ 0.0000206
-3.33%
$ 20.65 million $ 275,501
Mar 31, 1 PM $ 0.0000214
+1.25%
$ 21.36 million $ 275,666
Mar 31, 12 PM $ 0.0000212
+3.94%
$ 21.16 million $ 259,855
Mar 31, 11 AM $ 0.0000204
+2.42%
$ 20.36 million $ 244,559
Mar 31, 10 AM $ 0.0000199
+2.36%
$ 19.88 million $ 225,442
Mar 31, 9 AM $ 0.0000194
+2.61%
$ 19.42 million $ 208,842
Mar 31, 8 AM $ 0.0000189
+4.74%
$ 18.93 million $ 177,284
Mar 31, 7 AM $ 0.0000181
-0.81%
$ 18.09 million $ 162,891
Mar 31, 6 AM $ 0.0000182
+2.03%
$ 18.24 million $ 155,948
Mar 31, 5 AM $ 0.0000179
+2.39%
$ 17.88 million $ 147,902
Mar 31, 4 AM $ 0.0000175
+3.14%
$ 17.46 million $ 136,929
Mar 31, 3 AM $ 0.0000169
-4.25%
$ 16.93 million $ 130,570
Mar 31, 2 AM $ 0.0000177
+5.15%
$ 17.68 million $ 175,473
Mar 31, 1 AM $ 0.0000168
+1.34%
$ 16.81 million $ 180,615
Mar 31, 12 AM $ 0.0000166
+3.03%
$ 16.59 million $ 219,070
Mar 30, 11 PM $ 0.0000161
-0.19%
$ 16.1 million $ 225,201
Mar 30, 10 PM $ 0.0000161
-0.24%
$ 16.13 million $ 227,760
Mar 30, 9 PM $ 0.0000162
+0.00%
$ 16.18 million $ 234,576
Mar 30, 8 PM $ 0.0000162
+0.07%
$ 16.18 million $ 234,973
Mar 30, 7 PM $ 0.0000162
-0.18%
$ 16.17 million $ 235,769
Mar 30, 6 PM $ 0.0000162
-0.87%
$ 16.2 million $ 236,796
Mar 30, 5 PM $ 0.0000163
+0.14%
$ 16.35 million $ 240,884
Mar 30, 4 PM $ 0.0000163
-2.06%
$ 16.32 million $ 242,750
Mar 30, 3 PM $ 0.0000167
-0.68%
$ 16.66 million $ 251,017
Mar 30, 2 PM $ 0.0000168
-1.09%
$ 16.78 million $ 258,714
Mar 30, 1 PM $ 0.000017
+4.44%
$ 16.96 million $ 275,157
Mar 30, 12 PM $ 0.0000162
+4.33%
$ 16.24 million $ 265,196
Mar 30, 11 AM $ 0.0000156
-0.27%
$ 15.56 million $ 246,697
Mar 30, 10 AM $ 0.0000156
+1.00%
$ 15.6 million $ 245,869
Mar 30, 9 AM $ 0.0000155
+2.15%
$ 15.45 million $ 241,940
Mar 30, 8 AM $ 0.0000151
+2.29%
$ 15.13 million $ 254,317
Mar 30, 7 AM $ 0.0000148
-1.06%
$ 14.79 million $ 252,188
Mar 30, 6 AM $ 0.0000149
+2.05%
$ 14.94 million $ 263,640
Mar 30, 5 AM $ 0.0000146
-0.93%
$ 14.64 million $ 265,253
Mar 30, 4 AM $ 0.0000148
-3.13%
$ 14.78 million $ 279,935
Mar 30, 3 AM $ 0.0000153
+0.21%
$ 15.26 million $ 287,617
Mar 30, 2 AM $ 0.0000152
-11.04%
$ 15.22 million $ 256,488
Mar 30, 1 AM $ 0.0000171
-12.36%
$ 17.06 million $ 270,859
Mar 30, 12 AM $ 0.0000195
+9.61%
$ 19.46 million $ 267,835
Mar 29, 11 PM $ 0.0000178
+1.02%
$ 17.76 million $ 233,492
Mar 29, 10 PM $ 0.0000176
+1.63%
$ 17.57 million $ 235,125
Mar 29, 9 PM $ 0.0000173
-0.46%
$ 17.31 million $ 225,831
Mar 29, 8 PM $ 0.0000174
-0.58%
$ 17.4 million $ 227,085
Mar 29, 7 PM $ 0.0000175
+0.41%
$ 17.5 million $ 226,681
Mar 29, 6 PM $ 0.0000174
+1.10%
$ 17.42 million $ 224,968
Mar 29, 5 PM $ 0.0000172
-1.18%
$ 17.23 million $ 218,820
Mar 29, 4 PM $ 0.0000174
+3.09%
$ 17.44 million $ 219,155