铁哥们 Historical Data

铁哥们 Page 23
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,084
10:43 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,091
10:42 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,090
10:41 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,090
10:40 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,090
10:39 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,090
10:38 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,090
10:37 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,090
10:36 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,090
10:35 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,089
10:34 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,089
10:33 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,090
10:32 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,090
10:31 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,089
10:30 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,090
10:29 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,122
10:28 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,121
10:27 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,121
10:26 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,121
10:24 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,121
10:23 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,121
10:22 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,061
10:21 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,061
10:20 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,060
10:19 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,060
10:18 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,059
10:17 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,059
10:16 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,324
10:15 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,324
10:14 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,824
10:13 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,824
10:12 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,823
10:11 PM $ 0.0000101
-0.25%
$ 10.06 million $ 63,537
10:10 PM $ 0.0000101
+0.00%
$ 10.06 million $ 63,588
10:09 PM $ 0.0000101
+0.00%
$ 10.09 million $ 63,675
10:08 PM $ 0.0000101
+0.00%
$ 10.09 million $ 63,675
10:07 PM $ 0.0000101
-8.03%
$ 10.09 million $ 69,235
10:06 PM $ 0.0000101
+0.00%
$ 10.09 million $ 63,451
10:05 PM $ 0.0000101
+0.00%
$ 10.09 million $ 63,451
10:04 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,450
10:03 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,448
10:02 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,447
10:01 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,447
10:00 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,509
9:59 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,508
9:58 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,508
9:57 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,507
9:56 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,507
9:55 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,659
9:54 PM $ 0.0000101
+0.00%
$ 10.05 million $ 63,685