铁哥们 Historical Data

铁哥们 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0000174
+3.09%
$ 17.44 million $ 219,155
Mar 29, 3 PM $ 0.0000169
+1.27%
$ 16.92 million $ 207,244
Mar 29, 2 PM $ 0.0000167
+5.70%
$ 16.7 million $ 199,373
Mar 29, 1 PM $ 0.0000158
-0.21%
$ 15.8 million $ 174,287
Mar 29, 12 PM $ 0.0000158
+0.69%
$ 15.84 million $ 178,804
Mar 29, 11 AM $ 0.0000157
-1.18%
$ 15.73 million $ 174,832
Mar 29, 10 AM $ 0.0000159
+1.63%
$ 15.92 million $ 181,689
Mar 29, 9 AM $ 0.0000157
+5.31%
$ 15.66 million $ 183,687
Mar 29, 8 AM $ 0.0000149
-0.47%
$ 14.87 million $ 167,175
Mar 29, 7 AM $ 0.0000149
+0.22%
$ 14.95 million $ 160,034
Mar 29, 6 AM $ 0.0000149
+2.05%
$ 14.92 million $ 152,126
Mar 29, 5 AM $ 0.0000146
+7.26%
$ 14.62 million $ 137,347
Mar 29, 4 AM $ 0.0000136
-1.05%
$ 13.63 million $ 118,846
Mar 29, 3 AM $ 0.0000138
+4.91%
$ 13.77 million $ 115,820
Mar 29, 2 AM $ 0.0000131
+3.32%
$ 13.13 million $ 105,461
Mar 29, 1 AM $ 0.0000127
+4.88%
$ 12.71 million $ 101,177
Mar 29, 12 AM $ 0.0000121
+3.11%
$ 12.12 million $ 93,036
Mar 28, 11 PM $ 0.0000118
+1.82%
$ 11.75 million $ 84,347
Mar 28, 10 PM $ 0.0000116
-0.52%
$ 11.56 million $ 78,735
Mar 28, 9 PM $ 0.0000116
+0.21%
$ 11.64 million $ 79,091
Mar 28, 8 PM $ 0.0000116
-0.06%
$ 11.61 million $ 78,525
Mar 28, 7 PM $ 0.0000116
+0.10%
$ 11.61 million $ 78,561
Mar 28, 6 PM $ 0.0000116
-0.12%
$ 11.6 million $ 78,483
Mar 28, 5 PM $ 0.0000116
-0.02%
$ 11.61 million $ 78,459
Mar 28, 4 PM $ 0.0000116
-0.77%
$ 11.62 million $ 79,734
Mar 28, 3 PM $ 0.0000117
-0.59%
$ 11.71 million $ 79,730
Mar 28, 2 PM $ 0.0000118
-0.24%
$ 11.78 million $ 80,434
Mar 28, 1 PM $ 0.0000118
+3.22%
$ 11.8 million $ 81,144
Mar 28, 12 PM $ 0.0000114
+0.04%
$ 11.43 million $ 69,869
Mar 28, 11 AM $ 0.0000114
+2.72%
$ 11.43 million $ 70,661
Mar 28, 10 AM $ 0.0000111
+1.60%
$ 11.13 million $ 64,620
Mar 28, 9 AM $ 0.000011
+4.80%
$ 10.96 million $ 62,075
Mar 28, 8 AM $ 0.0000105
-0.78%
$ 10.46 million $ 55,423
Mar 28, 7 AM $ 0.0000105
+0.37%
$ 10.54 million $ 58,819
Mar 28, 6 AM $ 0.0000105
+0.99%
$ 10.5 million $ 57,098
Mar 28, 5 AM $ 0.0000104
+2.18%
$ 10.4 million $ 58,205
Mar 28, 4 AM $ 0.0000102
+0.33%
$ 10.18 million $ 63,509
Mar 28, 3 AM $ 0.0000101
+2.88%
$ 10.15 million $ 68,317
Mar 28, 2 AM $ 0.0₅986
+1.81%
$ 9.86 million $ 65,512
Mar 28, 1 AM $ 0.0₅969
-2.42%
$ 9.69 million $ 62,514
Mar 28, 12 AM $ 0.0₅992
+0.09%
$ 9.92 million $ 61,086
Mar 27, 11 PM $ 0.0₅992
-0.24%
$ 9.92 million $ 61,662
Mar 27, 10 PM $ 0.0₅994
-0.18%
$ 9.94 million $ 61,538
Mar 27, 9 PM $ 0.0₅995
+0.06%
$ 9.95 million $ 61,360
Mar 27, 8 PM $ 0.0₅997
+0.03%
$ 9.97 million $ 61,681
Mar 27, 7 PM $ 0.0₅997
-0.01%
$ 9.97 million $ 62,251
Mar 27, 6 PM $ 0.0₅997
-0.14%
$ 9.97 million $ 62,206
Mar 27, 5 PM $ 0.0₅998
-0.64%
$ 9.98 million $ 62,405
Mar 27, 4 PM $ 0.00001
-0.42%
$ 10.05 million $ 62,225
Mar 27, 3 PM $ 0.0000101
-0.25%
$ 10.09 million $ 63,302