铁哥们 Historical Data

铁哥们 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0000101
-0.14%
$ 10.07 million $ 21,126
May 11, 7 PM $ 0.0000101
+0.53%
$ 10.08 million $ 21,241
May 11, 6 PM $ 0.00001
+0.34%
$ 10.03 million $ 20,918
May 11, 5 PM $ 0.00001
-0.30%
$ 10 million $ 20,831
May 11, 4 PM $ 0.00001
-0.68%
$ 10.03 million $ 20,839
May 11, 3 PM $ 0.0000101
+0.74%
$ 10.09 million $ 21,285
May 11, 2 PM $ 0.00001
+0.64%
$ 10.02 million $ 20,637
May 11, 1 PM $ 0.0₅996
-0.17%
$ 9.96 million $ 20,366
May 11, 12 PM $ 0.0₅998
+0.73%
$ 9.98 million $ 20,191
May 11, 11 AM $ 0.0₅989
+2.73%
$ 9.89 million $ 24,644
May 11, 10 AM $ 0.0₅963
-1.68%
$ 9.63 million $ 23,573
May 11, 9 AM $ 0.0₅98
+1.19%
$ 9.8 million $ 25,737
May 11, 8 AM $ 0.0₅968
-1.66%
$ 9.68 million $ 23,629
May 11, 7 AM $ 0.0₅984
-2.01%
$ 9.84 million $ 24,502
May 11, 6 AM $ 0.00001
-6.08%
$ 10.05 million $ 25,540
May 11, 5 AM $ 0.0000107
+1.34%
$ 10.7 million $ 26,347
May 11, 4 AM $ 0.0000106
+5.00%
$ 10.56 million $ 23,280
May 11, 3 AM $ 0.0000101
+6.81%
$ 10.06 million $ 21,711
May 11, 2 AM $ 0.0₅942
-0.11%
$ 9.42 million $ 19,237
May 11, 1 AM $ 0.0₅943
-5.25%
$ 9.43 million $ 18,708
May 11, 12 AM $ 0.0₅995
-0.79%
$ 9.95 million $ 20,256
May 10, 11 PM $ 0.00001
+0.38%
$ 10.03 million $ 20,395
May 10, 10 PM $ 0.0₅999
-0.74%
$ 9.99 million $ 20,261
May 10, 9 PM $ 0.0000101
+0.00%
$ 10.07 million $ 20,353
May 10, 8 PM $ 0.0₅969
+0.02%
$ 9.69 million $ 19,613
May 10, 7 PM $ 0.000012
+0.00%
$ 11.96 million $ 24,507
May 10, 6 PM $ 0.000012
+0.19%
$ 11.96 million $ 24,515
May 10, 5 PM $ 0.0000119
+0.83%
$ 11.94 million $ 26,427
May 10, 4 PM $ 0.0000118
+0.58%
$ 11.84 million $ 27,497
May 10, 3 PM $ 0.0000118
+22.46%
$ 11.77 million $ 27,047
May 10, 2 PM $ 0.0₅961
+0.17%
$ 9.61 million $ 31,501
May 10, 1 PM $ 0.0₅96
-9.98%
$ 9.6 million $ 25,848
May 10, 12 PM $ 0.0000107
+1.36%
$ 10.66 million $ 29,121
May 10, 11 AM $ 0.0000105
+0.15%
$ 10.52 million $ 22,912
May 10, 10 AM $ 0.0000105
-12.89%
$ 10.5 million $ 22,925
May 10, 9 AM $ 0.0000121
-1.79%
$ 12.06 million $ 24,508
May 10, 8 AM $ 0.0000123
-0.78%
$ 12.28 million $ 25,078
May 10, 7 AM $ 0.0000124
+0.23%
$ 12.37 million $ 26,100
May 10, 6 AM $ 0.0000123
+0.09%
$ 12.35 million $ 25,232
May 10, 5 AM $ 0.0000123
+6.25%
$ 12.33 million $ 24,509
May 10, 4 AM $ 0.0000116
-7.40%
$ 11.61 million $ 27,893
May 10, 3 AM $ 0.0000125
+15.42%
$ 12.54 million $ 30,250
May 10, 2 AM $ 0.0000109
+1.95%
$ 10.86 million $ 25,132
May 10, 1 AM $ 0.0000107
-0.30%
$ 10.65 million $ 26,709
May 10, 12 AM $ 0.0000107
-10.16%
$ 10.69 million $ 26,369
May 9, 11 PM $ 0.0000119
+17.29%
$ 11.89 million $ 29,737
May 9, 10 PM $ 0.0000107
-10.33%
$ 10.74 million $ 27,249
May 9, 9 PM $ 0.000012
-0.03%
$ 11.98 million $ 31,400
May 9, 8 PM $ 0.000012
-1.51%
$ 11.98 million $ 31,361
May 9, 7 PM $ 0.0000122
-0.90%
$ 12.16 million $ 31,708