铁哥们 Historical Data

铁哥们 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0₅715
+0.15%
$ 7.15 million $ 70,187
Mar 10, 6 PM $ 0.0₅714
-0.78%
$ 7.14 million $ 69,792
Mar 10, 5 PM $ 0.0₅72
+0.44%
$ 7.2 million $ 69,239
Mar 10, 4 PM $ 0.0₅717
+3.12%
$ 7.17 million $ 68,213
Mar 10, 3 PM $ 0.0₅696
+1.73%
$ 6.96 million $ 62,138
Mar 10, 2 PM $ 0.0₅685
+1.08%
$ 6.85 million $ 57,284
Mar 10, 1 PM $ 0.0₅677
+2.63%
$ 6.77 million $ 40,907
Mar 10, 12 PM $ 0.0₅66
+1.34%
$ 6.6 million $ 32,353
Mar 10, 11 AM $ 0.0₅651
+0.42%
$ 6.51 million $ 25,560
Mar 10, 10 AM $ 0.0₅653
+4.81%
$ 6.53 million $ 21,478
Mar 10, 9 AM $ 0.0₅623
-0.03%
$ 6.23 million $ 15,272
Mar 10, 8 AM $ 0.0₅623
+0.22%
$ 6.23 million $ 14,271
Mar 10, 7 AM $ 0.0₅622
+0.17%
$ 6.22 million $ 12,550
Mar 10, 6 AM $ 0.0₅621
-0.39%
$ 6.21 million $ 11,630
Mar 10, 5 AM $ 0.0₅623
+0.01%
$ 6.23 million $ 10,542
Mar 10, 4 AM $ 0.0₅623
+0.71%
$ 6.23 million $ 9,585
Mar 10, 3 AM $ 0.0₅617
+0.69%
$ 6.17 million $ 5,394
Mar 10, 2 AM $ 0.0₅613
+0.29%
$ 6.13 million $ 92,815
Mar 10, 1 AM $ 0.0₅611
+0.86%
$ 6.11 million $ 91,172
Mar 10, 12 AM $ 0.0₅606
+2.64%
$ 6.06 million $ 87,525
Mar 9, 11 PM $ 0.0₅591
-0.40%
$ 5.91 million $ 82,270
Mar 9, 10 PM $ 0.0₅594
-0.03%
$ 5.94 million $ 81,310
Mar 9, 9 PM $ 0.0₅594
+0.95%
$ 5.94 million $ 81,224
Mar 9, 8 PM $ 0.0₅589
-0.01%
$ 5.89 million $ 79,493
Mar 9, 7 PM $ 0.0₅588
+0.02%
$ 5.88 million $ 79,371
Mar 9, 6 PM $ 0.0₅588
+0.18%
$ 5.88 million $ 79,280
Mar 9, 5 PM $ 0.0₅587
+0.30%
$ 5.87 million $ 78,944
Mar 9, 4 PM $ 0.0₅586
-0.34%
$ 5.86 million $ 78,021
Mar 9, 3 PM $ 0.0₅588
+0.02%
$ 5.88 million $ 77,734
Mar 9, 2 PM $ 0.0₅588
+0.89%
$ 5.88 million $ 77,541
Mar 9, 1 PM $ 0.0₅583
+0.45%
$ 5.83 million $ 75,255
Mar 9, 12 PM $ 0.0₅58
+0.21%
$ 5.8 million $ 73,766
Mar 9, 11 AM $ 0.0₅579
+0.69%
$ 5.79 million $ 71,864
Mar 9, 10 AM $ 0.0₅575
-1.31%
$ 5.75 million $ 68,615
Mar 9, 9 AM $ 0.0₅582
-3.95%
$ 5.82 million $ 65,903
Mar 9, 8 AM $ 0.0₅603
+0.17%
$ 6.03 million $ 62,304
Mar 9, 7 AM $ 0.0₅602
-0.73%
$ 6.02 million $ 61,465
Mar 9, 6 AM $ 0.0₅607
-0.11%
$ 6.07 million $ 57,987
Mar 9, 5 AM $ 0.0₅607
-3.72%
$ 6.07 million $ 56,414
Mar 9, 4 AM $ 0.0₅631
+4.03%
$ 6.31 million $ 53,718
Mar 9, 3 AM $ 0.0₅606
-5.89%
$ 6.06 million $ 46,602
Mar 9, 2 AM $ 0.0₅645
-3.55%
$ 6.45 million $ 131,449
Mar 9, 1 AM $ 0.0₅668
+2.85%
$ 6.68 million $ 128,936
Mar 9, 12 AM $ 0.0₅646
+3.04%
$ 6.46 million $ 119,334
Mar 8, 11 PM $ 0.0₅631
+1.91%
$ 6.31 million $ 109,855
Mar 8, 10 PM $ 0.0₅619
+0.69%
$ 6.19 million $ 104,892
Mar 8, 9 PM $ 0.0₅615
+0.12%
$ 6.15 million $ 101,293
Mar 8, 8 PM $ 0.0₅615
+0.28%
$ 6.15 million $ 100,869
Mar 8, 7 PM $ 0.0₅613
+0.28%
$ 6.13 million $ 100,305
Mar 8, 6 PM $ 0.0₅611
-0.24%
$ 6.11 million $ 99,536